Top volume, The Prague Stock Exchange dne 4.8.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 10.8.2000 9.8.2000 8.8.2000 7.8.2000 4.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 52 756 | 436 | 110.60 | -8.59% | 141 344 | 1 195 | ||||||
| IPS SKANSKA | 191.20 | -0.05% | 50 279 | 264 | 190.50 | -2.20% | 10 691 778 | 55 978 | ||||||
| SČ ENERGETIKA | 1 988.00 | -0.25% | 39 260 | 20 | 1 900.00 | +4.15% | 45 010 | 24 | ||||||
| FINOP HOLDING | 544.10 | 0.00% | 38 087 | 70 | 548.10 | +0.09% | 323 372 | 588 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 200.00 | -4.15% | 36 000 | 30 | 1 277.90 | +0.10% | 0 | 0 | ||||||
| AVIA | 87.20 | -2.02% | 25 288 | 290 | 82.70 | +0.60% | 1 235 | 15 | ||||||
| SM ENERGETIKA | 1 870.00 | -0.42% | 18 700 | 10 | 1 820.10 | +5.48% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 625.00 | -0.79% | 16 875 | 27 | 623.00 | +0.53% | 82 092 | 132 | ||||||
| IF OBCHODU | 1 128.00 | +7.22% | 16 800 | 15 | 1 120.00 | +0.24% | 22 370 | 20 | ||||||
| STČ ENERGETICKÁ | 1 280.00 | 0.00% | 10 240 | 8 | 1 400.00 | 0.00% | 19 600 | 14 | ||||||
| OKD | 60.00 | -2.23% | 6 840 | 114 | 58.70 | -9.69% | 8 983 | 152 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 189.00 | +4.75% | 5 945 | 5 | 1 180.00 | +0.42% | 42 111 | 36 | ||||||
| ARCELORMITTAL | 68.00 | -3.54% | 612 | 9 | 77.00 | +6.94% | 14 513 | 208 | ||||||
| ZBROJOVKA BRNO | 21.00 | +2.53% | 63 | 3 | 23.00 | +5.02% | 0 | 0 | ||||||
| KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 10.85 | +4.93% | 0 | 0 | 13.20 | -9.58% | 0 | 0 | ||||||
| ZVVZ | 900.00 | 0.00% | 0 | 0 | 850.00 | -4.49% | 6 960 | 8 | ||||||
| ŽĎAS | 160.46 | +4.99% | 0 | 0 | 142.00 | -4.69% | 2 130 | 15 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 67.50 | -5.06% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 801.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 88 200 | 49 | ||||||
| ||||||||||||||
