The Prague Stock Exchange and RM-System - daily results dne 4.8.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 10.8.2000 9.8.2000 8.8.2000 7.8.2000 4.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVBAK SUPER-EXTRA | 348.10 | -4.65% | 1 392 | 4 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 52.90 | 0.00% | 212 | 4 | ||||||||||
| MASNA STUDENÁ | 90.00 | 0.00% | 360 | 4 | ||||||||||
| FINPEN PŘEROV | 50.00 | 0.00% | 200 | 4 | ||||||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 161.30 | +0.81% | 645 | 4 | ||||||
| OSEVA AGRI CHRUDIM | 147.90 | -8.70% | 592 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 750.00 | 0.00% | 3 000 | 4 | ||||||
| SPOLANA | 60.10 | 0.00% | 0 | 0 | 71.10 | -0.14% | 284 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 2 016.00 | -2.23% | 8 054 | 4 | ||||||
| KAPITÁL HOLDING | 66.30 | 0.00% | 265 | 4 | ||||||||||
| SMP CONSTRUCTION | 143.10 | +0.98% | 572 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 920.00 | 0.00% | 4 600 | 5 | ||||||||||
| JM ENERGETIKA | 2 139.00 | 0.00% | 0 | 0 | 2 150.00 | +9.69% | 10 750 | 5 | ||||||
| TYLEX LETOVICE | 103.70 | 0.00% | 519 | 5 | ||||||||||
| IDEAL STANDARD | 405.00 | 0.00% | 2 025 | 5 | ||||||||||
| JABLONEX | 99.40 | -0.10% | 497 | 5 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 216.00 | 0.00% | 1 296 | 6 | ||||||||||
| VODOH.OPR.A STROJ. | 45.30 | -2.58% | 272 | 6 | ||||||||||
| BONECO | 64.80 | +0.46% | 389 | 6 | ||||||||||
| LESY HLUBOKÁ | 36.20 | -0.27% | 217 | 6 | ||||||||||
| ||||||||||||||
