The Prague Stock Exchange and RM-System - daily results dne 4.8.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 10.8.2000 9.8.2000 8.8.2000 7.8.2000 4.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚJI | 116.40 | -9.97% | 0 | 0 | ||||||||||
| TREFA | 193.20 | -9.97% | 0 | 0 | ||||||||||
| KOVONA | 162.50 | -9.97% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 128.10 | -9.97% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 83.00 | -9.97% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 64.20 | 0.00% | 0 | 0 | 64.50 | -9.91% | 0 | 0 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 85.40 | -9.91% | 18 532 | 217 | ||||||
| KROMEXIM | 33.70 | -9.89% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 160.30 | -9.89% | 0 | 0 | ||||||||||
| STROJPLAST | 67.50 | -9.87% | 0 | 0 | ||||||||||
| VINIUM | 67.50 | -9.87% | 0 | 0 | ||||||||||
| ENERGOVOD | 48.40 | -9.86% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 41.30 | -9.82% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 304.50 | -9.77% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 86.00 | -9.75% | 0 | 0 | ||||||||||
| TEXLEN | 36.20 | -9.72% | 0 | 0 | ||||||||||
| OKD | 60.00 | -2.23% | 6 840 | 114 | 58.70 | -9.69% | 8 983 | 152 | ||||||
| UNIGEO | 56.00 | -9.67% | 0 | 0 | ||||||||||
| METAL ZNOJMO | 2.80 | -9.67% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 28.20 | -9.61% | 0 | 0 | ||||||||||
| ||||||||||||||
