The Prague Stock Exchange and RM-System - daily results dne 4.8.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
10.8.2000 9.8.2000 8.8.2000 7.8.2000 4.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||
GRANDHOTEL PUPP | 465.40 | -2.45% | 465 | 1 | ||||||||||
JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | 0.00% | 1 672 | 1 | ||||||
KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 564.50 | -8.71% | 4 565 | 1 | ||||||
LÁZNĚ KONST.LÁZNĚ | 440.00 | 0.00% | 440 | 1 | ||||||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | +0.41% | 10 850 | 1 | ||||||
SOLNÉ MLÝNY | 415.20 | +1.39% | 830 | 2 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 755.40 | 0.00% | 0 | 0 | 631.10 | +1.12% | 1 262 | 2 | ||||||
TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 280.10 | -5.56% | 560 | 2 | ||||||
VULKAN | 88.00 | 0.00% | 176 | 2 | ||||||||||
VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 2 700 | 2 | ||||||
JUTA | 607.50 | 0.00% | 0 | 0 | 470.10 | +0.02% | 940 | 2 | ||||||
DŮM MÓDY | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
INTERHOTEL VORONĚŽ | 87.80 | 0.00% | 263 | 3 | ||||||||||
LÁZNĚ VELICHOVKY | 188.20 | +7.05% | 565 | 3 | ||||||||||
SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 701.10 | 0.00% | 2 103 | 3 | ||||||
ZČ ENERGETIKA | 2 064.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 6 300 | 3 | ||||||
TECH.INŽ.ÚSTAV NER | 56.00 | 0.00% | 168 | 3 | ||||||||||
SVOBODA GRAF. ZÁV. | 430.30 | 0.00% | 1 291 | 3 | ||||||||||
SMP CONSTRUCTION | 143.10 | +0.98% | 572 | 4 | ||||||||||
|