The Prague Stock Exchange and RM-System - daily results dne 4.8.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 8.8.2003 7.8.2003 6.8.2003 5.8.2003 4.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 877.00 | +1.37% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 950.00 | +1.37% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 182.50 | +1.06% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 650.00 | +1.02% | 0 | 0 | ||||||
| PARAMO | 467.50 | 0.00% | 0 | 0 | 480.00 | +0.90% | 53 094 | 107 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 143.50 | +0.84% | 0 | 0 | ||||||
| ARCELORMITTAL | 260.00 | -0.69% | 902 000 | 3 423 | 256.10 | +0.78% | 597 205 | 2 297 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 801.00 | +0.65% | 34 440 | 43 | ||||||
| AKRO OPF PROG.SPOL | 152.00 | +0.59% | 2 280 | 15 | ||||||||||
| ČEZ | 122.99 | -0.36% | 298 644 797 | 2 413 308 | 123.50 | +0.40% | 1 579 351 | 12 774 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 200.00 | 0.00% | 0 | 0 | 7 277.50 | +0.27% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 910.00 | +0.26% | 9 796 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 755.00 | +0.18% | 0 | 0 | ||||||
| HOTEL PANORAMA | 681.00 | +0.14% | 681 | 1 | ||||||||||
| ŠMERAL BRNO | 140.90 | +0.14% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 902.30 | +0.12% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 340.90 | +0.11% | 0 | 0 | ||||||||||
| MSA | 193.30 | +0.10% | 3 286 | 17 | ||||||||||
| KDYNIUM | 2 162.00 | +0.09% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 136.10 | +0.09% | 7 953 | 7 | ||||||||||
| ||||||||||||||
