Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.8.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.8.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
TELEF.O2CR 3,50/08	Bloky BCP	3	985 586.74	2 040	2 010 596 944.44	97.90	98.30
ST.DLUHOP. 6,55/11	Bloky BCP	10	12 307.24	87 100	1 071 960 961.11	117.33	117.73
ST.DLUHOP. 3,00/06	Bloky BCP	12	10 248.79	62 000	635 424 999.98	100.79	101.00
ST.DLUHOP. 6,95/16	Bloky BCP	14	12 656.18	48 000	607 496 583.33	122.55	123.45
ST.DLUHOP. 5,70/06	Bloky BCP	12	11 325.78	53 000	600 266 208.35	108.64	108.96
ST.DLUHOP. 2,90/08	Bloky BCP	8	9 953.93	60 000	597 235 555.56	98.15	98.65
ST.DLUHOP. 6,30/07	Bloky BCP	6	11 430.63	50 000	571 531 250.00	111.70	112.05
O2 C.R.	Bloky BCP	14	292.60	927 660	271 432 132.70	289.91	294.43
KOMERČNÍ BANKA	Bloky BCP	5	2 152.40	84 477	181 828 550.92	2 126.00	2 157.00
ČEZ	Bloky BCP	9	123.29	1 212 764	149 521 080.75	121.14	124.10
ST.DLUHOP. 6,40/10	Bloky BCP	2	11 890.72	10 000	118 907 222.23	116.85	117.00
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	2	12 648.09	9 000	113 832 833.34	122.80	122.80
ST.DLUHOP. 6,05/04	Bloky BCP	2	10 964.14	10 000	109 641 388.88	104.19	104.26
ST.DLUHOP. 3,70/13	Bloky BCP	2	9 630.36	10 000	96 303 611.12	95.80	95.80
HZL ČS 5,20/08	Bloky BCP	4	11 220.11	5 000	56 100 555.55	109.85	110.35
ST.DLUHOP. 7,95/04	Bloky BCP	2	10 675.92	4 000	42 703 666.67	102.74	102.74
EIB 8,20/09	Bloky BCP	1	31 738.06	800	25 390 444.44	123.90	123.90
ST.DLUHOP. 6,75/05	Bloky BCP	1	10 978.13	2 200	24 151 875.00	106.65	106.65
HL.M.PRAHA 6,85/11	Bloky BCP	1	1 180 222.22	10	11 802 222.22	116.49	116.49
HZL BACA 8,50/04	Bloky BCP	1	10 706.03	1 000	10 706 027.78	105.62	105.62
‹‹ Prvních 60     Dalších 20 ›