Hi price, The Prague Stock Exchange dne 4.8.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.8.2016 9.8.2016 8.8.2016 5.8.2016 4.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL09 | 21.45 | -0.46% | 0 | 0 | ||||||||||
| EB KOM TL06 | 21.80 | -44.74% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 22.85 | -1.93% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 23.25 | +0.43% | 0 | 0 | ||||||||||
| EB EGB TL5 | 25.55 | +5.80% | 0 | 0 | ||||||||||
| EB VIG TS01 | 27.00 | +1.31% | 0 | 0 | ||||||||||
| EB NTX TS01 | 34.60 | -6.61% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 41.85 | +3.85% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 46.45 | +1.31% | 0 | 0 | ||||||||||
| STOCK | 50.95 | -1.92% | 531 369 | 10 422 | 51.10 | -1.16% | 198 695 | 3 860 | ||||||
| CETV | 57.50 | +0.88% | 148 083 | 2 590 | 57.30 | +1.42% | 79 530 | 1 400 | ||||||
| EB NTX TL01 | 59.40 | +5.04% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 71.75 | +0.28% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.30 | -0.28% | 43 528 259 | 600 810 | 73.00 | -1.08% | 127 830 | 1 750 | ||||||
| EB S&P500 TL03 | 86.20 | +1.06% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 90.35 | -0.06% | 168 511 | 1 857 | 91.00 | -0.54% | 233 040 | 2 541 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
