Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.8.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.8.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 10 411.47 | 77 000 | 801 683 500.00 | 102.75 | 102.87 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 3 | 10 198.85 | 40 000 | 407 954 000.00 | 101.93 | 101.93 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 12 127.27 | 20 000 | 242 545 409.84 | 119.12 | 119.15 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 650.96 | 20 000 | 213 019 178.08 | 106.40 | 106.40 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 12 123.77 | 10 000 | 121 237 704.92 | 119.10 | 119.10 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 351.25 | 3 000 | 37 053 750.00 | 120.24 | 120.24 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 802.22 | 2 500 | 27 005 555.56 | 107.68 | 107.68 | ||
| ČEZ | Bloky BCP | 1 | 456.00 | 25 250 | 11 514 000.00 | 456.00 | 456.00 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 019.00 | 700 | 7 013 300.00 | 100.09 | 100.09 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 362.25 | 500 | 6 181 125.00 | 120.35 | 120.35 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 10 408.83 | 400 | 4 163 533.34 | 102.80 | 102.81 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 11 056.88 | 270 | 2 985 356.25 | 105.15 | 113.69 | ||
| CPI III 4,65/22 | Bloky BCP | 1 | 1.01 | 2 000 000 | 2 023 766.67 | 100.00 | 100.00 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 543.50 | 71 | 819 588.50 | 113.81 | 113.81 | ||
| TEPLOTECHNA OVA | UNIVYC BCP-1 | 1 | 1 200.00 | 9 | 10 800.00 | 1 200.00 | 1 200.00 | ||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 46 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 5 500 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 600 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 104 | ||||||
| |||||||||
