The Prague Stock Exchange and RM-System - daily results dne 4.8.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2016  9.8.2016  8.8.2016  5.8.2016 4.8.2016

The Prague Sotck Exchange and RM-System - daily results - 4.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	870.10	-3.32%	763 183 232	872 454	879.00	-3.51%	14 922 728	16 934
NOKIA CORP.					133.00	-2.84%	427 769	3 254
ČESKÁ SPOŘITELNA					1 400.00	-2.09%	1 240 793	886
STOCK	50.95	-1.92%	531 369	10 422	51.10	-1.16%	198 695	3 860
O2 C.R.	228.80	+0.35%	12 486 474	54 856	226.00	-1.09%	49 087	215
MONETA MONEY BANK	72.30	-0.28%	43 528 259	600 810	73.00	-1.08%	127 830	1 750
FORTUNA	90.35	-0.06%	168 511	1 857	91.00	-0.54%	233 040	2 541
VÍTKOVICE					174.90	-0.45%	8 154	48
PHILIP MORRIS ČR A	13 225.00	+0.49%	6 625 007	501	13 299.00	-0.16%	66 495	5
VIG	460.00	-0.73%	8 933 728	19 306	463.30	-0.12%	429 631	923
KOFOLA CS	430.00	0.00%	64 070	149	430.80	-0.09%	42 238	98
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
AVG TECHNOLOGIES					595.00	0.00%	0	0
META PLATFORMS					2 994.50	0.00%	0	0
ALPHABET (GOOGLE)					19 184.60	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
INTEL CORP.					824.80	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	7 013 300	700	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›