Top volume, RM System dne 4.9.2000
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 8.9.2000 7.9.2000 6.9.2000 5.9.2000 4.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | -0.52% | 34 170 | 1 789 | ||||||
| FERONA | 251.00 | 0.00% | 33 634 | 134 | ||||||||||
| OL - INVEST | 380.00 | +7.92% | 31 470 | 87 | ||||||||||
| B.G.M. CAPITAL | 137.10 | +3.00% | 31 122 | 227 | ||||||||||
| JČ ENERGETIKA | 1 825.00 | 0.00% | 0 | 0 | 1 850.00 | -4.39% | 30 981 | 17 | ||||||
| LECOTEX | 1 700.50 | -6.73% | 30 815 | 18 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 0 | 0 | 66.90 | +11.68% | 29 964 | 454 | ||||||
| KOVOSVIT | 160.00 | +5.33% | 28 800 | 180 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 12 100 | 100 | 121.00 | 0.00% | 26 015 | 215 | ||||||
| ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 160.00 | -3.03% | 25 292 | 158 | ||||||
| ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 22 500 | 37 500 | ||||||||||
| ČKD PRAHA DIZ | 511.00 | +9.89% | 22 484 | 44 | ||||||||||
| PEKÁRNA ŽATEC | 769.30 | 0.00% | 21 034 | 26 | ||||||||||
| IF ČEMONIF | 514.20 | +0.39% | 20 568 | 40 | ||||||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 007.50 | -2.46% | 20 150 | 20 | ||||||
| ČESKÁ SPOŘITELNA | 205.00 | +0.58% | 10 484 741 | 51 446 | 203.20 | +0.69% | 19 712 | 97 | ||||||
| AKRO OPF GLOBAL. | 83.40 | -3.02% | 18 771 | 225 | ||||||||||
| ALIACHEM | 4.30 | 0.00% | 0 | 0 | 5.10 | +2.00% | 18 632 | 3 516 | ||||||
| ŠKODA | 76.00 | 0.00% | 9 880 | 130 | 75.10 | -0.52% | 18 580 | 241 | ||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 315.00 | -2.01% | 18 410 | 14 | ||||||
| EUROVIA CS | 430.50 | 0.00% | 0 | 0 | 495.50 | +7.64% | 18 374 | 38 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 250.00 | +2.27% | 15 750 | 7 | ||||||
| YTONG | 1 960.00 | -0.10% | 15 680 | 8 | ||||||||||
| BOHEMIA-LÁZNĚ | 520.00 | +6.10% | 15 600 | 30 | ||||||||||
| BIOCEL | 431.00 | +0.13% | 5 172 | 12 | 460.00 | +0.81% | 15 125 | 33 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 005.00 | -0.08% | 15 024 | 3 | ||||||
| OKD | 57.00 | 0.00% | 0 | 0 | 57.00 | -8.06% | 14 094 | 247 | ||||||
| VOD.A KAN. H.BROD | 112.70 | -9.91% | 13 139 | 108 | ||||||||||
| SVIT ZLÍN | 10.85 | -4.99% | 0 | 0 | 7.50 | -7.40% | 12 153 | 1 607 | ||||||
| RAŠELINA | 153.30 | +7.65% | 12 111 | 79 | ||||||||||
| CALOFRIG BOROVANY | 436.40 | -4.98% | 0 | 0 | 435.00 | -7.83% | 11 595 | 26 | ||||||
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 190.30 | -7.17% | 11 409 | 60 | ||||||
| ČESKÁ ZBROJOVKA | 325.00 | 0.00% | 13 650 | 42 | 320.00 | +2.23% | 10 484 | 33 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 68.60 | +4.57% | 10 288 | 156 | ||||||||||
| JITONA | 183.20 | +0.10% | 9 887 | 56 | ||||||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 9 800 | 7 | ||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 402.70 | -0.69% | 9 557 | 26 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 450.00 | 0.00% | 9 000 | 20 | ||||||||||
| PF AAA | 918.30 | 0.00% | 0 | 0 | 890.10 | +0.01% | 8 901 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 3 455.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 8 800 | 4 | ||||||
| IF AB-UNIFOND | 220.00 | -7.17% | 8 800 | 40 | ||||||||||
| EGÚ PRAHA | 4.20 | -4.54% | 8 400 | 2 000 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 150.00 | +4.89% | 8 400 | 56 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 85.10 | +3.15% | 8 116 | 98 | ||||||||||
| VOD.A KAN.NYMBURK | 182.30 | +9.95% | 8 021 | 44 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 52.00 | -4.58% | 7 748 | 149 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 760.00 | -2.60% | 7 600 | 10 | ||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 435.00 | +1.16% | 7 395 | 17 | ||||||
| IF SKPM | 130.00 | +5.60% | 6 805 | 55 | ||||||||||
| PRECIOSA-LUSTRY | 77.00 | 0.00% | 6 622 | 86 | ||||||||||
| LIGNA PRAHA | 600.00 | -8.41% | 6 600 | 11 | ||||||||||
| KABLO ELEKTRO | 1 047.00 | +4.96% | 0 | 0 | 1 109.10 | +8.73% | 6 478 | 6 | ||||||
| Holcim (Česko) | 955.00 | 0.00% | 0 | 0 | 1 068.20 | +0.44% | 6 409 | 6 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 425.30 | +7.37% | 6 381 | 15 | ||||||
| SPOLANA | 60.10 | 0.00% | 0 | 0 | 81.10 | -9.08% | 6 340 | 69 | ||||||
| UNIBETON | 75.00 | +1.76% | 6 075 | 81 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 940.00 | -1.82% | 5 820 | 3 | ||||||
| JITKA JINDŘ.HRADEC | 115.00 | +5.21% | 5 478 | 48 | ||||||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 450.10 | 0.00% | 5 450 | 1 | ||||||
| KOVOHUTĚ POVRLY | 120.10 | +0.08% | 5 281 | 44 | ||||||||||
| ||||||||||||||
