Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2000
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.28 | 36 000 | 377 990 642.00 | 101.22 | 101.34 | |||
ČS 10,75/02 | UNIVYC BCP-2 | 107.07 | 30 000 | 338 311 180.00 | 107.06 | 107.07 | |||
KOB 10,875/04 | Přímé BCP | 12 073.48 | 28 000 | 338 057 420.00 | 116.34 | 116.60 | |||
O2 C.R. | UNIVYC BCP-1 | 587.38 | 455 149 | 267 345 583.00 | 480.00 | 682.38 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 846.05 | 20 000 | 256 921 000.00 | 119.70 | 119.85 | |||
SM ENERG. VAR/05 | UNIVYC BCP-1 | 100.00 | 24 000 | 239 993 040.00 | 99.97 | 100.00 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 638.81 | 18 000 | 209 498 568.00 | 114.20 | 114.45 | |||
HZL KB 8,125/04 | UNIVYC BCP-2 | 106.76 | 12 800 | 140 062 221.00 | 106.75 | 106.77 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 119.84 | 10 170 | 130 676 664.00 | 119.70 | 120.10 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 006.90 | 13 000 | 130 089 750.00 | 97.10 | 97.15 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 107.34 | 11 520 | 125 715 200.00 | 107.34 | 107.34 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 500.75 | 10 000 | 105 007 500.00 | 101.25 | 101.40 | |||
ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 99.72 | 9 290 | 100 081 968.00 | 99.72 | 99.72 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-2 | 99.71 | 100 000 | 100 066 477.00 | 99.71 | 99.71 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 840.93 | 99 479 | 83 654 516.00 | 700.00 | 920.00 | |||
ČSOB VAR/02 | Přímé BCP | 10 138.68 | 8 000 | 81 109 440.00 | 100.58 | 100.62 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.39 | 8 000 | 80 945 240.00 | 100.16 | 100.62 | |||
O2 C.R. | UNIVYC BCP-2 | 576.90 | 140 000 | 80 765 300.00 | 490.68 | 640.00 | |||
KOB 10,875/04 | UNIVYC BCP-2 | 115.57 | 6 200 | 74 388 914.00 | 115.56 | 115.57 | |||
EIB 8,20/09 | Přímé BCP | 27 953.19 | 2 400 | 67 087 663.00 | 108.04 | 108.19 | |||
|