Top number of shares per day, RM System dne 4.9.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.9.2000 7.9.2000 6.9.2000 5.9.2000 4.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 63.18 | 0.00% | 0 | 0 | 61.70 | -0.48% | 36 256 090 | 557 786 | ||||||
| AGROBANKA PRAHA | 0.30 | +50.00% | 47 661 | 158 869 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 22 500 | 37 500 | ||||||||||
| IPS SKANSKA | 192.75 | +0.39% | 20 389 | 107 | 190.40 | -0.05% | 2 393 032 | 12 530 | ||||||
| ČEZ | 113.71 | -0.16% | 121 865 300 | 1 068 098 | 112.40 | -0.79% | 1 245 370 | 10 958 | ||||||
| I.EPIC HOLDING | 607.00 | +2.88% | 6 275 445 | 10 240 | ||||||||||
| ČZ STRAKONICE | 50.00 | +4.10% | 100 000 | 2 000 | 50.00 | -0.59% | 355 915 | 7 114 | ||||||
| VÍTKOVICE | 9.87 | 0.00% | 0 | 0 | 8.80 | -3.29% | 55 004 | 6 426 | ||||||
| O2 C.R. | 639.00 | +2.53% | 287 106 046 | 448 688 | 638.00 | +2.27% | 3 888 352 | 6 077 | ||||||
| HARVARD.PRŮM.HOLD. | 63.30 | -6.63% | 316 246 | 4 942 | ||||||||||
| UNIPETROL | 62.42 | +1.46% | 35 967 108 | 575 477 | 61.60 | -2.99% | 225 047 | 3 606 | ||||||
| ALIACHEM | 4.30 | 0.00% | 0 | 0 | 5.10 | +2.00% | 18 632 | 3 516 | ||||||
| IVAX - CR | 1 324.00 | 0.00% | 0 | 0 | 1 363.60 | +0.06% | 4 368 871 | 3 189 | ||||||
| HYPOTEČNÍ BANKA | 900.00 | 0.00% | 2 188 296 | 2 640 | ||||||||||
| EGÚ PRAHA | 4.20 | -4.54% | 8 400 | 2 000 | ||||||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | -0.52% | 34 170 | 1 789 | ||||||
| SVIT ZLÍN | 10.85 | -4.99% | 0 | 0 | 7.50 | -7.40% | 12 153 | 1 607 | ||||||
| FINOP HOLDING | 517.90 | 0.00% | 0 | 0 | 559.20 | +2.13% | 815 100 | 1 482 | ||||||
| ČESKÉ RADIOKOMUN. | 1 813.00 | +1.17% | 54 199 381 | 29 886 | 1 792.20 | +0.94% | 2 571 969 | 1 448 | ||||||
| SOKOLOVSKÁ UHELNÁ | 150.10 | 0.00% | 0 | 0 | 175.00 | +4.16% | 235 824 | 1 385 | ||||||
| ČESKÁ SPR.NEMOVIT. | 1.70 | 0.00% | 2 210 | 1 300 | ||||||||||
| HMZ | 165.50 | +8.59% | 171 578 | 1 068 | ||||||||||
| METROSTAV | 140.00 | 0.00% | 4 620 | 33 | 140.30 | -3.24% | 122 816 | 880 | ||||||
| KOMERČNÍ BANKA | 922.50 | +1.75% | 105 341 032 | 114 279 | 910.00 | +0.66% | 780 967 | 850 | ||||||
| II.EPIC HOLDING | 184.00 | +0.54% | 153 495 | 780 | ||||||||||
| PRAZSKE SLUZBY | 154.52 | 0.00% | 0 | 0 | 280.00 | +27.21% | 198 983 | 746 | ||||||
| ARCELORMITTAL | 82.50 | +2.37% | 17 300 | 210 | 85.00 | +3.53% | 62 165 | 733 | ||||||
| ODKOLEK | 415.00 | +2.46% | 292 854 | 718 | ||||||||||
| PARAMO | 313.00 | 0.00% | 0 | 0 | 280.00 | -3.61% | 190 033 | 631 | ||||||
| IMPERIAL K.VARY | 2.20 | 0.00% | 1 320 | 600 | ||||||||||
| RIF | 1 424.00 | -0.07% | 7 126 430 | 5 009 | 1 425.00 | +5.81% | 808 121 | 572 | ||||||
| ČS.PLAVBA LABSKÁ | 78.70 | 0.00% | 0 | 0 | 75.00 | -1.57% | 35 166 | 462 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 0 | 0 | 66.90 | +11.68% | 29 964 | 454 | ||||||
| VOD.A KAN.PARDUBIC | 275.00 | 0.00% | 114 950 | 418 | ||||||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 365.00 | +3.25% | 129 940 | 356 | ||||||
| ALFA - INVEST | 3.30 | 0.00% | 1 109 | 336 | ||||||||||
| PPF INVEST.HOLDING | 435.00 | 0.00% | 0 | 0 | 440.00 | +0.61% | 145 055 | 331 | ||||||
| TESLA SEZAM | 440.00 | 0.00% | 3 080 | 7 | 550.00 | +4.76% | 167 860 | 311 | ||||||
| IF BOH.DOP.KOMEN. | 512.00 | +0.19% | 151 734 | 298 | ||||||||||
| P.I.F. | 784.00 | 0.00% | 0 | 0 | 784.10 | 0.00% | 231 318 | 295 | ||||||
| ZLATÝ IF KVANTO | 442.60 | +0.13% | 983 114 | 2 220 | 441.50 | -0.11% | 125 912 | 286 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 155.00 | 0.00% | 115 500 | 100 | 1 152.00 | +0.21% | 313 324 | 272 | ||||||
| OKD | 57.00 | 0.00% | 0 | 0 | 57.00 | -8.06% | 14 094 | 247 | ||||||
| ŠKODA | 76.00 | 0.00% | 9 880 | 130 | 75.10 | -0.52% | 18 580 | 241 | ||||||
| B.G.M. CAPITAL | 137.10 | +3.00% | 31 122 | 227 | ||||||||||
| AKRO OPF GLOBAL. | 83.40 | -3.02% | 18 771 | 225 | ||||||||||
| ZETOR | 15.81 | -4.98% | 0 | 0 | 18.00 | +1.12% | 4 050 | 225 | ||||||
| DKF HOLDING | 7.00 | 0.00% | 1 543 | 222 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 12 100 | 100 | 121.00 | 0.00% | 26 015 | 215 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 521.00 | -0.76% | 104 190 | 200 | ||||||
| ČSAD OSTRAVA | 347.10 | +0.90% | 68 863 | 196 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 627.00 | -9.35% | 820 776 | 1 310 | 665.00 | +6.06% | 120 980 | 190 | ||||||
| KOVOSVIT | 160.00 | +5.33% | 28 800 | 180 | ||||||||||
| DEZA | 343.00 | -4.98% | 0 | 0 | 377.40 | 0.00% | 67 247 | 177 | ||||||
| SOLO | 7.00 | +6.06% | 1 190 | 170 | ||||||||||
| ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 160.00 | -3.03% | 25 292 | 158 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 68.60 | +4.57% | 10 288 | 156 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 313.10 | +3.64% | 47 231 | 150 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 52.00 | -4.58% | 7 748 | 149 | ||||||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 46 500 | 140 | ||||||
| ||||||||||||||
