The Prague Stock Exchange and RM-System - daily results dne 4.9.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.9.2000 7.9.2000 6.9.2000 5.9.2000 4.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2000 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IPS SKANSKA | 192.75 | +0.39% | 20 389 | 107 | 190.40 | -0.05% | 2 393 032 | 12 530 | |||||
ŠKODA | 76.00 | 0.00% | 9 880 | 130 | 75.10 | -0.52% | 18 580 | 241 | |||||
ARCELORMITTAL | 82.50 | +2.37% | 17 300 | 210 | 85.00 | +3.53% | 62 165 | 733 | |||||
ŽIVNOBANKA-PODÍL.F | 627.00 | -9.35% | 820 776 | 1 310 | 665.00 | +6.06% | 120 980 | 190 | |||||
1.IF ŽIVNOBANKA | 668.00 | +0.30% | 880 522 | 1 317 | 663.40 | -0.24% | 72 952 | 110 | |||||
ČZ STRAKONICE | 50.00 | +4.10% | 100 000 | 2 000 | 50.00 | -0.59% | 355 915 | 7 114 | |||||
ZLATÝ IF KVANTO | 442.60 | +0.13% | 983 114 | 2 220 | 441.50 | -0.11% | 125 912 | 286 | |||||
RIF | 1 424.00 | -0.07% | 7 126 430 | 5 009 | 1 425.00 | +5.81% | 808 121 | 572 | |||||
ČESKÉ RADIOKOMUN. | 1 813.00 | +1.17% | 54 199 381 | 29 886 | 1 792.20 | +0.94% | 2 571 969 | 1 448 | |||||
ČESKÁ SPOŘITELNA | 205.00 | +0.58% | 10 484 741 | 51 446 | 203.20 | +0.69% | 19 712 | 97 | |||||
KOMERČNÍ BANKA | 922.50 | +1.75% | 105 341 032 | 114 279 | 910.00 | +0.66% | 780 967 | 850 | |||||
O2 C.R. | 639.00 | +2.53% | 287 106 046 | 448 688 | 638.00 | +2.27% | 3 888 352 | 6 077 | |||||
UNIPETROL | 62.42 | +1.46% | 35 967 108 | 575 477 | 61.60 | -2.99% | 225 047 | 3 606 | |||||
ČEZ | 113.71 | -0.16% | 121 865 300 | 1 068 098 | 112.40 | -0.79% | 1 245 370 | 10 958 | |||||
|