The Prague Stock Exchange and RM-System - daily results dne 4.9.2000
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
8.9.2000 7.9.2000 6.9.2000 5.9.2000 4.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRKONOŠSKÉ VÁPENKY | 275.30 | -17.40% | 1 377 | 5 | ||||||||||
ZZN VE VYS. MÝTĚ | 34.30 | -14.88% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 329.50 | -10.53% | 0 | 0 | ||||||||||
LESY DŘEVO BRUNTÁL | 81.00 | -10.19% | 0 | 0 | ||||||||||
PASO BRNO | 33.30 | -10.00% | 0 | 0 | ||||||||||
RADLICKÁ MLÉKÁRNA | 45.00 | -10.00% | 0 | 0 | ||||||||||
ČKD DUKLA PRAHA | 8.10 | -10.00% | 0 | 0 | ||||||||||
JABLONEX | 79.20 | -10.00% | 0 | 0 | ||||||||||
SIDIA | 180.00 | -10.00% | 0 | 0 | ||||||||||
SLOVÁC.VOD.A KAN. | 180.00 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN.BEROUN | 180.00 | -10.00% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 116.91 | +4.99% | 0 | 0 | 162.30 | -9.98% | 649 | 4 | ||||||
TONA | 110.10 | -9.97% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 256.60 | -9.96% | 0 | 0 | ||||||||||
RUDOLF JELÍNEK | 75.00 | -9.96% | 0 | 0 | ||||||||||
STATEK UHŘÍNOV | 128.50 | -9.95% | 0 | 0 | ||||||||||
STS OLOMOUC | 757.00 | -9.94% | 0 | 0 | ||||||||||
ŠKROBÁRNA BRNO | 77.00 | -9.94% | 1 386 | 18 | ||||||||||
VÍTKOVSKÉ LESY | 68.00 | -9.93% | 0 | 0 | ||||||||||
DROGERIE IK ÚS.N.L | 96.10 | -9.93% | 0 | 0 | ||||||||||
|