The Prague Stock Exchange and RM-System - daily results dne 4.9.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.9.2000 7.9.2000 6.9.2000 5.9.2000 4.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.30 | +50.00% | 47 661 | 158 869 | ||||||||||
| PRAZSKE SLUZBY | 154.52 | 0.00% | 0 | 0 | 280.00 | +27.21% | 198 983 | 746 | ||||||
| VARI | 43.80 | +15.56% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 533.20 | +15.38% | 0 | 0 | ||||||||||
| FORESTINVEST | 25.00 | +15.20% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 176.50 | +14.90% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 0 | 0 | 66.90 | +11.68% | 29 964 | 454 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 245.80 | +11.22% | 0 | 0 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 60.00 | +11.11% | 4 740 | 79 | ||||||
| VOD.A KAN.TURNOV | 72.60 | +10.00% | 0 | 0 | ||||||||||
| PRAGA HRÁDEK N.N. | 28.60 | +10.00% | 0 | 0 | ||||||||||
| ŠUMSTAV | 88.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 242.00 | +10.00% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 38.50 | +10.00% | 0 | 0 | ||||||||||
| KAPP | 3.30 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 121.00 | +10.00% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 18.70 | +10.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 154.00 | +10.00% | 616 | 4 | ||||||||||
| LÁZNĚ KUNDRATICE | 964.00 | +9.99% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 959.70 | +9.99% | 51 824 | 54 | ||||||||||
| ||||||||||||||
