Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.95 | 222 000 | 2 252 806 408.00 | 98.69 | 99.31 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 147.04 | 75 000 | 761 028 067.00 | 98.75 | 99.15 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 99.04 | 50 000 | 509 176 480.00 | 99.04 | 99.04 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.29 | 45 180 | 477 070 878.00 | 101.24 | 101.30 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-2 | 101.17 | 37 880 | 401 689 666.00 | 101.17 | 101.17 | |||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 10 635.05 | 26 000 | 276 511 182.00 | 101.90 | 102.30 | |||
| HZL KB 8,00/04 | UNIVYC BCP-2 | 104.99 | 25 000 | 267 759 260.00 | 104.99 | 104.99 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 105.10 | 25 000 | 267 250 000.00 | 105.10 | 105.10 | |||
| SM ENERG. VAR/05 | UNIVYC BCP-2 | 99.84 | 25 000 | 250 857 250.00 | 99.84 | 99.84 | |||
| SM ENERG. VAR/05 | UNIVYC BCP-1 | 99.90 | 25 000 | 249 750 000.00 | 99.90 | 99.90 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 103.61 | 20 000 | 206 997 019.00 | 103.60 | 103.69 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 101.97 | 18 000 | 191 185 499.00 | 101.86 | 102.15 | |||
| HZL ČMHB 6,85/05 | UNIVYC BCP-1 | 101.61 | 12 000 | 128 072 172.00 | 101.60 | 101.65 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 563.75 | 10 000 | 105 637 500.00 | 101.90 | 101.95 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 111.79 | 9 000 | 104 423 810.00 | 111.79 | 111.80 | |||
| O2 C.R. | UNIVYC BCP-1 | 260.95 | 359 065 | 93 697 152.00 | 214.00 | 282.43 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 424.61 | 8 000 | 83 396 889.00 | 103.57 | 103.70 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 854.25 | 90 293 | 77 133 265.00 | 764.00 | 966.46 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 122.68 | 600 | 76 013 334.00 | 122.40 | 122.90 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.07 | 7 000 | 74 047 125.00 | 102.01 | 102.09 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.85 | 7 000 | 69 663 510.00 | 99.80 | 99.90 | |||
| KOB 10,875/04 | n-Přímé RMS | 1 | 11 599.90 | 6 000 | 69 599 400.00 | 11 599.90 | 11 599.90 | ||
| EIB 8,20/09 | UNIVYC BCP-1 | 109.13 | 2 400 | 67 699 111.00 | 108.78 | 109.30 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 102.29 | 6 000 | 64 757 280.00 | 102.25 | 102.32 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 104.50 | 500 | 51 937 500.00 | 104.50 | 104.50 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-2 | 122.59 | 400 | 50 721 642.00 | 122.59 | 122.59 | |||
| KON.AHOLD VAR/05 | UNIVYC BCP-1 | 99.51 | 5 000 | 49 695 667.00 | 99.51 | 99.51 | |||
| KON.AHOLD VAR/05 | Přímé BCP | 9 939.13 | 5 000 | 49 695 667.00 | 99.51 | 99.51 | |||
| EIB 8,20/09 | Přímé BCP | 28 240.69 | 1 600 | 45 185 111.00 | 109.14 | 109.34 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 798.94 | 55 300 | 44 181 354.00 | 765.02 | 941.97 | |||
| HZL KB 8,125/04 | UNIVYC BCP-2 | 104.93 | 3 890 | 41 936 295.00 | 104.93 | 104.93 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 105.05 | 3 890 | 41 856 535.00 | 105.05 | 105.05 | |||
| HL.M.PRAHA 6,85/11 | UNIVYC BCP-1 | 99.02 | 40 | 40 452 027.00 | 98.99 | 99.07 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 98.01 | 400 | 40 202 278.00 | 98.00 | 98.01 | |||
| KOB 10,875/04 | Přímé BCP | 11 602.92 | 3 000 | 34 808 750.00 | 111.79 | 111.79 | |||
| ČEZ 8,75/04 | n-Přímé RMS | 2 | 10 761.10 | 3 005 | 32 337 175.00 | 10 535.00 | 10 761.50 | ||
| ČEZ 8,75/04 | Přímé BCP | 10 765.89 | 3 000 | 32 297 670.00 | 105.52 | 105.52 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-2 | 104.41 | 300 | 31 189 161.00 | 104.41 | 104.41 | |||
| KB 8,00/04 | Přímé BCP | 10 353.44 | 3 000 | 31 060 332.00 | 103.60 | 103.67 | |||
| HL.M.PRAHA 6,85/11 | Přímé BCP | 1 011 154.13 | 30 | 30 334 624.00 | 98.90 | 99.07 | |||
| ČEZ | UNIVYC BCP-1 | 76.44 | 384 000 | 29 354 520.00 | 63.75 | 78.19 | |||
| O2 C.R. | UNIVYC BCP-2 | 240.34 | 95 000 | 22 832 950.00 | 214.44 | 255.00 | |||
| EIB 8,20/09 | UNIVYC BCP-2 | 109.23 | 800 | 22 617 773.00 | 109.23 | 109.23 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 908.17 | 2 000 | 21 816 340.00 | 104.40 | 104.40 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 101.48 | 200 | 21 550 428.00 | 101.48 | 101.48 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 102.07 | 2 000 | 21 265 401.00 | 102.07 | 102.07 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 101.96 | 2 000 | 21 258 853.00 | 101.96 | 101.96 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 103 875.00 | 200 | 20 775 000.00 | 104.50 | 104.50 | |||
| HL.M.PRAHA 6,85/11 | UNIVYC BCP-2 | 98.93 | 20 | 20 240 346.00 | 98.93 | 98.93 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 388.00 | 44 000 | 17 072 315.00 | 340.00 | 400.70 | |||
| DALKIA 13,90/02 | Přímé BCP | 12 032.53 | 1 000 | 12 032 530.00 | 108.24 | 108.24 | |||
| IPB 8,90/04 | Přímé BCP | 11 104.00 | 1 000 | 11 104 000.00 | 105.70 | 105.70 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 108.38 | 1 000 | 11 047 958.00 | 108.38 | 108.38 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-2 | 102.53 | 10 | 10 945 857.00 | 102.53 | 102.53 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 102.60 | 10 | 10 936 500.00 | 102.60 | 102.60 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 105.47 | 1 000 | 10 760 890.00 | 105.47 | 105.47 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 10 706.17 | 1 000 | 10 706 170.00 | 106.35 | 106.35 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 106.24 | 1 000 | 10 696 167.00 | 106.24 | 106.24 | |||
| KB 8,00/04 | UNIVYC BCP-2 | 103.63 | 1 000 | 10 367 751.00 | 103.63 | 103.63 | |||
| DALKIA 13,90/02 | UNIVYC BCP-1 | 108.24 | 800 | 9 626 024.00 | 108.24 | 108.24 | |||
| |||||||||
