Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2001

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2001
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,40/10	UNIVYC BCP-1		98.95	222 000	2 252 806 408.00	98.69	99.31
ST.DLUHOP. 6,40/10	Přímé BCP		10 147.04	75 000	761 028 067.00	98.75	99.15
ST.DLUHOP. 6,40/10	UNIVYC BCP-2		99.04	50 000	509 176 480.00	99.04	99.04
ST.DLUHOP. 6,90/03	UNIVYC BCP-1		101.29	45 180	477 070 878.00	101.24	101.30
ST.DLUHOP. 6,90/03	UNIVYC BCP-2		101.17	37 880	401 689 666.00	101.17	101.17
ST.DLUHOP. 6,95/16	Přímé BCP		10 635.05	26 000	276 511 182.00	101.90	102.30
HZL KB 8,00/04	UNIVYC BCP-2		104.99	25 000	267 759 260.00	104.99	104.99
HZL KB 8,00/04	UNIVYC BCP-1		105.10	25 000	267 250 000.00	105.10	105.10
SM ENERG. VAR/05	UNIVYC BCP-2		99.84	25 000	250 857 250.00	99.84	99.84
SM ENERG. VAR/05	UNIVYC BCP-1		99.90	25 000	249 750 000.00	99.90	99.90
KB 8,00/04	UNIVYC BCP-1		103.61	20 000	206 997 019.00	103.60	103.69
ST.DLUHOP. 6,95/16	UNIVYC BCP-1		101.97	18 000	191 185 499.00	101.86	102.15
HZL ČMHB 6,85/05	UNIVYC BCP-1		101.61	12 000	128 072 172.00	101.60	101.65
ST.DLUHOP. 6,75/05	Přímé BCP		10 563.75	10 000	105 637 500.00	101.90	101.95
KOB 10,875/04	UNIVYC BCP-1		111.79	9 000	104 423 810.00	111.79	111.80
O2 C.R.	UNIVYC BCP-1		260.95	359 065	93 697 152.00	214.00	282.43
ST.DLUHOP. 7,30/04	Přímé BCP		10 424.61	8 000	83 396 889.00	103.57	103.70
KOMERČNÍ BANKA	UNIVYC BCP-1		854.25	90 293	77 133 265.00	764.00	966.46
MERO ČR 10,30/11	UNIVYC BCP-1		122.68	600	76 013 334.00	122.40	122.90
ST.DLUHOP. 6,75/05	UNIVYC BCP-1		102.07	7 000	74 047 125.00	102.01	102.09
‹‹ Prvních 60     Dalších 20 ›