The Prague Stock Exchange and RM-System - daily results dne 4.9.2001

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2001  7.9.2001  6.9.2001  5.9.2001 4.9.2001

The Prague Sotck Exchange and RM-System - daily results - 4.9.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PELHŘIMOV					70.00	0.00%	0	0
ZZN PARDUBICE					151.00	0.00%	0	0
ZZN NOVÝ JIČÍN					84.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					106.10	+9.94%	0	0
ZZN CHOMUTOV					41.30	0.00%	0	0
ZZN HAVL. BROD					105.80	+0.28%	0	0
ZZN DĚČÍN					55.10	0.00%	0	0
ZZN BEROUN					95.00	0.00%	0	0
ZVVZ	371.00	0.00%	0	0	500.00	0.00%	0	0
ZVU					7.70	0.00%	0	0
ZUD					42.20	0.00%	0	0
ZPRACOVNA RYB					36.00	0.00%	0	0
ZPA PEČKY					202.50	+9.99%	0	0
ZPA NOVÁ PAKA					60.50	-0.81%	363	6
ZNZ VAL. MEZIŘÍČÍ					130.40	-4.95%	3 130	24
ZNZ PŘEŠTICE					35.50	0.00%	0	0
ZNOVÍN ZNOJMO					510.00	0.00%	0	0
ZNOJEM.OBCH.SPOL					47.00	0.00%	0	0
ZLATÝ UPF					113.00	-1.73%	11 300	100
‹‹ First 60     ‹ Previous 20 Next 20 ›