Top volume, RM System dne 4.9.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.9.2001 7.9.2001 6.9.2001 5.9.2001 4.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 060.00 | +2.91% | 31 500 | 30 | 1 055.00 | 0.00% | 96 545 | 91 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 550.00 | -0.18% | 93 620 | 170 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 070.00 | -3.16% | 85 600 | 80 | ||||||
| IF OBCHODU | 1 030.00 | -1.90% | 10 300 | 10 | 990.00 | -5.26% | 84 058 | 82 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 14 000 | 100 | 144.10 | -6.85% | 80 957 | 550 | ||||||
| VČ ENERGETIKA | 1 353.00 | 0.00% | 0 | 0 | 1 540.00 | +4.05% | 75 460 | 49 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 74 400 | 12 | ||||||
| ČESKÉ RADIOKOMUN. | 390.50 | -0.58% | 85 075 262 | 214 036 | 404.40 | +3.34% | 69 892 | 170 | ||||||
| IPS SKANSKA | 176.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 65 120 | 352 | ||||||
| B.G.M. CAPITAL | 170.00 | +2.28% | 59 116 | 350 | ||||||||||
| PPF INVEST.HOLDING | 455.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 58 286 | 118 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 378.00 | +0.18% | 55 120 | 40 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | +0.23% | 53 000 | 5 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 410.00 | +0.24% | 52 050 | 5 | ||||||
| METALIMEX | 1 949.00 | 0.00% | 0 | 0 | 1 999.00 | +3.84% | 45 839 | 23 | ||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 200.00 | +4.11% | 45 000 | 225 | ||||||
| PF AAA | 771.00 | 0.00% | 0 | 0 | 801.10 | -1.09% | 44 048 | 55 | ||||||
| OSTRAV.VOD.A KAN. | 1 320.00 | -1.19% | 39 600 | 30 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 140.00 | 0.00% | 39 300 | 262 | ||||||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 980.00 | -0.05% | 37 620 | 19 | ||||||
| ||||||||||||||
