Top number of shares per day, RM System dne 4.9.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.9.2001 7.9.2001 6.9.2001 5.9.2001 4.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 176.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 65 120 | 352 | ||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 35 200 | 352 | ||||||
| B.G.M. CAPITAL | 170.00 | +2.28% | 59 116 | 350 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 418.00 | -3.90% | 135 954 | 320 | ||||||
| 1.IF ŽIVNOBANKA | 635.00 | -0.78% | 99 060 | 156 | 626.00 | -0.15% | 197 700 | 316 | ||||||
| KREDITAL IF | 78.00 | +1.16% | 24 248 | 312 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 140.00 | 0.00% | 39 300 | 262 | ||||||||||
| KOH-I-NOOR PRAHA | 129.50 | -5.95% | 33 167 | 256 | ||||||||||
| UNITED ENERGY | 59.00 | -0.16% | 14 160 | 240 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 200.00 | +4.11% | 45 000 | 225 | ||||||
| ARKUS | 39.00 | +4.27% | 8 190 | 210 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | -1.96% | 10 000 | 10 | 990.10 | -0.62% | 199 283 | 201 | ||||||
| IF KREDIT | 30.90 | +9.96% | 6 180 | 200 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 30.00 | -0.33% | 6 000 | 200 | ||||||||||
| TEREOS TTD | 23.30 | 0.00% | 4 241 | 182 | ||||||||||
| ČESKÉ RADIOKOMUN. | 390.50 | -0.58% | 85 075 262 | 214 036 | 404.40 | +3.34% | 69 892 | 170 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 550.00 | -0.18% | 93 620 | 170 | ||||||
| WIENERBERGER C.P. | 14.00 | -6.66% | 2 352 | 168 | ||||||||||
| TIBA | 21.00 | -8.69% | 3 503 | 161 | ||||||||||
| ČESKÝ UPF | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | -3.50% | 162 126 | 144 | ||||||
| ||||||||||||||
