The Prague Stock Exchange and RM-System - daily results dne 4.9.2001
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
10.9.2001 7.9.2001 6.9.2001 5.9.2001 4.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HYDROPROJEKT | 563.50 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 111.20 | +9.99% | 0 | 0 | ||||||||||
ZPA PEČKY | 202.50 | +9.99% | 0 | 0 | ||||||||||
BELAGRA | 208.20 | +9.98% | 4 164 | 20 | ||||||||||
KARVINSKÁ STAVEBNÍ | 256.60 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 99.10 | +9.98% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 540.30 | +9.97% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 39.70 | +9.97% | 0 | 0 | ||||||||||
IF KREDIT | 30.90 | +9.96% | 6 180 | 200 | ||||||||||
VLNAP | 35.72 | 0.00% | 0 | 0 | 30.90 | +9.96% | 0 | 0 | ||||||
UHEL.SKL.JIHLAVA | 97.30 | +9.94% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 106.10 | +9.94% | 0 | 0 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 88.50 | +9.93% | 531 | 6 | ||||||||||
POZES RADONICE | 76.40 | +9.92% | 0 | 0 | ||||||||||
LESNÍ SP.OPOČNO | 171.80 | +9.91% | 0 | 0 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 23.30 | +9.90% | 0 | 0 | ||||||||||
KROMEXIM | 33.30 | +9.90% | 0 | 0 | ||||||||||
PREFA BRNO | 67.70 | +9.90% | 0 | 0 | ||||||||||
SHD-KOMES | 58.80 | +9.90% | 0 | 0 | ||||||||||
TONA | 112.30 | +9.88% | 449 | 4 | ||||||||||
|