Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | UNIVYC BCP-1 | 99.85 | 7 000 | 69 663 510.00 | 99.80 | 99.90 | |||
KOB 10,875/04 | n-Přímé RMS | 1 | 11 599.90 | 6 000 | 69 599 400.00 | 11 599.90 | 11 599.90 | ||
EIB 8,20/09 | UNIVYC BCP-1 | 109.13 | 2 400 | 67 699 111.00 | 108.78 | 109.30 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 102.29 | 6 000 | 64 757 280.00 | 102.25 | 102.32 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 104.50 | 500 | 51 937 500.00 | 104.50 | 104.50 | |||
MERO ČR 10,30/11 | UNIVYC BCP-2 | 122.59 | 400 | 50 721 642.00 | 122.59 | 122.59 | |||
KON.AHOLD VAR/05 | UNIVYC BCP-1 | 99.51 | 5 000 | 49 695 667.00 | 99.51 | 99.51 | |||
KON.AHOLD VAR/05 | Přímé BCP | 9 939.13 | 5 000 | 49 695 667.00 | 99.51 | 99.51 | |||
EIB 8,20/09 | Přímé BCP | 28 240.69 | 1 600 | 45 185 111.00 | 109.14 | 109.34 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 798.94 | 55 300 | 44 181 354.00 | 765.02 | 941.97 | |||
HZL KB 8,125/04 | UNIVYC BCP-2 | 104.93 | 3 890 | 41 936 295.00 | 104.93 | 104.93 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 105.05 | 3 890 | 41 856 535.00 | 105.05 | 105.05 | |||
HL.M.PRAHA 6,85/11 | UNIVYC BCP-1 | 99.02 | 40 | 40 452 027.00 | 98.99 | 99.07 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 98.01 | 400 | 40 202 278.00 | 98.00 | 98.01 | |||
KOB 10,875/04 | Přímé BCP | 11 602.92 | 3 000 | 34 808 750.00 | 111.79 | 111.79 | |||
ČEZ 8,75/04 | n-Přímé RMS | 2 | 10 761.10 | 3 005 | 32 337 175.00 | 10 535.00 | 10 761.50 | ||
ČEZ 8,75/04 | Přímé BCP | 10 765.89 | 3 000 | 32 297 670.00 | 105.52 | 105.52 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-2 | 104.41 | 300 | 31 189 161.00 | 104.41 | 104.41 | |||
KB 8,00/04 | Přímé BCP | 10 353.44 | 3 000 | 31 060 332.00 | 103.60 | 103.67 | |||
HL.M.PRAHA 6,85/11 | Přímé BCP | 1 011 154.13 | 30 | 30 334 624.00 | 98.90 | 99.07 | |||
|