The Prague Stock Exchange and RM-System - daily results dne 4.9.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.9.2001 7.9.2001 6.9.2001 5.9.2001 4.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELKOVÝKRM.ZÁKUPY | 9.70 | -1.02% | 233 | 24 | ||||||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
| OLŠANSKÉ PAPÍRNY | 20.00 | 0.00% | 240 | 12 | ||||||||||
| INTEX | 66.00 | -9.34% | 264 | 4 | ||||||||||
| FRIGERA | 19.30 | +4.89% | 270 | 14 | ||||||||||
| STAROROL.PORCELÁN | 73.60 | -4.78% | 294 | 4 | ||||||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 18.80 | -9.17% | 301 | 16 | ||||||
| VÍTKOVSKÉ LESY | 101.20 | -0.09% | 304 | 3 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 20.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 324 | 12 | ||||||
| ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 9.40 | -9.61% | 329 | 35 | ||||||
| ZPA NOVÁ PAKA | 60.50 | -0.81% | 363 | 6 | ||||||||||
| ŽDB | 38.10 | +0.26% | 381 | 10 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 400 | 10 | ||||||||||
| KOVOPLAST CHLUMEC | 100.90 | 0.00% | 404 | 4 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 69.10 | 0.00% | 415 | 6 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 70.00 | -3.44% | 420 | 6 | ||||||||||
| LESY KRNOV | 53.60 | +4.89% | 429 | 8 | ||||||||||
| LESNÍ SPOL.JAROM. | 110.20 | -0.09% | 441 | 4 | ||||||||||
| TONA | 112.30 | +9.88% | 449 | 4 | ||||||||||
| PARAMO | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| ||||||||||||||
