The Prague Stock Exchange and RM-System - daily results dne 4.9.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.9.2001 7.9.2001 6.9.2001 5.9.2001 4.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 235.50 | -5.72% | 146 879 345 | 604 101 | 238.10 | -5.13% | 1 033 704 | 4 213 | ||||||
| UNIPETROL | 47.24 | -5.04% | 20 220 874 | 423 255 | 47.90 | -4.20% | 465 787 | 9 599 | ||||||
| TOMA | 58.05 | -4.99% | 0 | 0 | 62.10 | -10.00% | 6 279 | 100 | ||||||
| ENERGOMONTÁŽE LIB. | 211.30 | -4.99% | 0 | 0 | 133.00 | -9.02% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.33 | -4.98% | 0 | 0 | 21.50 | -3.58% | 36 840 | 1 650 | ||||||
| TATRA | 47.03 | -4.98% | 0 | 0 | 46.40 | -6.26% | 1 206 | 26 | ||||||
| STČ PLYNÁRENSKÁ | 1 821.00 | -4.95% | 0 | 0 | 2 051.00 | +2.44% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 722.50 | -4.93% | 72 250 | 100 | 705.10 | +4.92% | 0 | 0 | ||||||
| ČEZ | 73.65 | -3.91% | 56 912 106 | 764 236 | 73.50 | -3.28% | 654 088 | 8 772 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | -1.96% | 10 000 | 10 | 990.10 | -0.62% | 199 283 | 201 | ||||||
| KOMERČNÍ BANKA | 937.60 | -1.90% | 66 830 682 | 70 842 | 928.40 | -2.17% | 865 992 | 930 | ||||||
| IF OBCHODU | 1 030.00 | -1.90% | 10 300 | 10 | 990.00 | -5.26% | 84 058 | 82 | ||||||
| 1.IF ŽIVNOBANKA | 635.00 | -0.78% | 99 060 | 156 | 626.00 | -0.15% | 197 700 | 316 | ||||||
| IF BOHATSTVÍ | 1 360.00 | -0.72% | 291 625 | 215 | 1 320.00 | -1.27% | 169 336 | 128 | ||||||
| PHILIP MORRIS ČR A | 6 270.00 | -0.63% | 60 614 958 | 9 663 | 6 200.00 | -0.32% | 180 200 | 29 | ||||||
| ČESKÉ RADIOKOMUN. | 390.50 | -0.58% | 85 075 262 | 214 036 | 404.40 | +3.34% | 69 892 | 170 | ||||||
| RŮST.OPF AKCIÍ | 69 503.00 | -0.54% | 0 | 0 | 69 885.00 | -30.11% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 266.80 | -0.44% | 15 531 748 | 58 264 | 264.00 | -0.15% | 154 556 | 583 | ||||||
| P.I.F. | 840.00 | -0.11% | 284 760 | 339 | 824.10 | +0.80% | 304 666 | 369 | ||||||
| PARAMO | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| ||||||||||||||
