Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.95 | 222 000 | 2 252 806 408.00 | 98.69 | 99.31 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 147.04 | 75 000 | 761 028 067.00 | 98.75 | 99.15 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 99.04 | 50 000 | 509 176 480.00 | 99.04 | 99.04 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.29 | 45 180 | 477 070 878.00 | 101.24 | 101.30 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-2 | 101.17 | 37 880 | 401 689 666.00 | 101.17 | 101.17 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 635.05 | 26 000 | 276 511 182.00 | 101.90 | 102.30 | |||
HZL KB 8,00/04 | UNIVYC BCP-2 | 104.99 | 25 000 | 267 759 260.00 | 104.99 | 104.99 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 105.10 | 25 000 | 267 250 000.00 | 105.10 | 105.10 | |||
SM ENERG. VAR/05 | UNIVYC BCP-2 | 99.84 | 25 000 | 250 857 250.00 | 99.84 | 99.84 | |||
SM ENERG. VAR/05 | UNIVYC BCP-1 | 99.90 | 25 000 | 249 750 000.00 | 99.90 | 99.90 | |||
KB 8,00/04 | UNIVYC BCP-1 | 103.61 | 20 000 | 206 997 019.00 | 103.60 | 103.69 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 101.97 | 18 000 | 191 185 499.00 | 101.86 | 102.15 | |||
HZL ČMHB 6,85/05 | UNIVYC BCP-1 | 101.61 | 12 000 | 128 072 172.00 | 101.60 | 101.65 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 563.75 | 10 000 | 105 637 500.00 | 101.90 | 101.95 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 111.79 | 9 000 | 104 423 810.00 | 111.79 | 111.80 | |||
O2 C.R. | UNIVYC BCP-1 | 260.95 | 359 065 | 93 697 152.00 | 214.00 | 282.43 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 424.61 | 8 000 | 83 396 889.00 | 103.57 | 103.70 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 854.25 | 90 293 | 77 133 265.00 | 764.00 | 966.46 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 122.68 | 600 | 76 013 334.00 | 122.40 | 122.90 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.07 | 7 000 | 74 047 125.00 | 102.01 | 102.09 | |||
|