The Prague Stock Exchange and RM-System - daily results dne 4.9.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.9.2003 9.9.2003 8.9.2003 5.9.2003 4.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTROPORC.LOUNY | 350.00 | +8.32% | 1 400 | 4 | ||||||||||
FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 800.60 | +8.18% | 8 807 | 11 | ||||||
MUZO | 15 000.00 | +6.51% | 15 000 | 1 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 600.00 | +5.26% | 44 800 | 28 | ||||||||||
LÁZNĚ TEPLICE V Č. | 486.30 | 0.00% | 0 | 0 | 609.70 | +5.01% | 0 | 0 | ||||||
GUMOTEX | 756.00 | +5.00% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 498.50 | +4.94% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.00 | -6.45% | 24 715 | 167 | 160.00 | +4.71% | 1 661 890 | 10 387 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 489.00 | +4.98% | 0 | 0 | 4 612.50 | +4.68% | 9 225 | 2 | ||||||
BOHEMIA CRYS.GROUP | 215.80 | +4.25% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 990.00 | +4.19% | 0 | 0 | ||||||
SILON | 687.50 | +4.16% | 26 400 | 40 | ||||||||||
JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 395.00 | +4.13% | 0 | 0 | ||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 160.00 | +4.07% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 140.00 | +3.42% | 391 900 792 | 26 180 | 15 168.70 | +4.01% | 914 602 | 61 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 702.70 | +3.90% | 0 | 0 | ||||||
TESLA KARLÍN | 103.60 | +3.60% | 0 | 0 | ||||||||||
ČMD | 136.50 | +5.00% | 0 | 0 | 150.00 | +3.44% | 18 707 | 129 | ||||||
ALIACHEM | 93.00 | +3.33% | 260 400 | 2 800 | 97.20 | +3.29% | 0 | 0 | ||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 290.50 | +3.01% | 0 | 0 | ||||||
VET ASSETS | 28.00 | +0.36% | 28 112 | 1 004 | 27.90 | +2.57% | 392 939 | 14 932 | ||||||
CHEVAK CHEB | 306.50 | +2.16% | 0 | 0 | ||||||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 500.00 | +2.04% | 0 | 0 | ||||||
KABELOVNA DĚČÍN | 1 700.00 | +2.01% | 0 | 0 | ||||||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 658.10 | +1.85% | 0 | 0 | ||||||
B.G.M. HOLDING | 296.30 | +1.75% | 0 | 0 | ||||||||||
UNITED ENERGY | 140.00 | +1.74% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 950.00 | +1.55% | 1 950 | 1 | ||||||
IF OBCHODU | 1 222.50 | +1.24% | 28 118 | 23 | ||||||||||
SEVEROČESKÉ DOLY | 720.00 | 0.00% | 0 | 0 | 792.10 | +1.14% | 0 | 0 | ||||||
VÍTKOVICE | 17.70 | +1.14% | 95 617 | 5 329 | ||||||||||
SM VOD.A KAN.OVA | 845.00 | 0.00% | 0 | 0 | 971.00 | +1.13% | 0 | 0 | ||||||
WIENERBERGER C.P. | 27.10 | +1.11% | 0 | 0 | ||||||||||
ALIACHEM | 8.03 | 0.00% | 0 | 0 | 9.20 | +1.09% | 3 901 | 424 | ||||||
UNIPETROL | 65.59 | +0.97% | 12 066 488 | 184 800 | 65.30 | +1.08% | 1 716 940 | 26 407 | ||||||
CONCORDIA INV.IF | 275.00 | +1.06% | 0 | 0 | ||||||||||
CONSUS IF | 54.00 | +0.93% | 0 | 0 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 180.00 | +0.84% | 177 854 | 151 | ||||||||||
RAAB KARCH.STAVIVA | 99.90 | +0.80% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 888.00 | +0.79% | 1 776 | 2 | ||||||||||
EUROVIA CS | 1 407.00 | +0.50% | 374 262 | 266 | 1 405.00 | +0.71% | 1 897 228 | 1 357 | ||||||
II.EPIC HOLDING | 163.30 | +0.61% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 337.00 | +0.59% | 5 055 | 15 | ||||||||||
SUBTERRA | 980.00 | +0.51% | 34 300 | 35 | ||||||||||
PSVS | 1 241.00 | +0.32% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 586.90 | 0.00% | 0 | 0 | 572.30 | +0.24% | 20 599 | 36 | ||||||
APOLLÓN HOLDING | 84.10 | +0.12% | 421 | 5 | 90.80 | +0.22% | 1 090 | 12 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 477.00 | +0.21% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 462.00 | 0.00% | 0 | 0 | 2 710.00 | +0.18% | 5 420 | 2 | ||||||
LÁZNĚ TEPLICE N.B. | 941.00 | +0.10% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 578.00 | +0.08% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 415.00 | +0.07% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 150.10 | +0.06% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 3 100.00 | -1.59% | 124 000 | 40 | 3 107.20 | +0.06% | 0 | 0 | ||||||
OSTROJ | 180.10 | +0.05% | 26 123 | 145 | ||||||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 6 004.00 | +0.04% | 0 | 0 | ||||||
ARCELORMITTAL | 350.00 | -5.41% | 331 391 | 920 | 350.10 | +0.02% | 550 555 | 1 542 | ||||||
ČECHOFRACHT | 4 618.40 | +0.02% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 695.10 | +0.01% | 2 780 | 4 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 818.60 | +0.01% | 0 | 0 | ||||||
|