Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 23 | 11 561.29 | 307 000 | 3 549 315 763.86 | 115.91 | 116.45 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 13 | 11 365.65 | 169 000 | 1 920 795 000.00 | 110.50 | 110.95 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 5 | 9 848.96 | 114 000 | 1 122 781 333.35 | 97.03 | 97.40 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 14 | 9 763.01 | 90 000 | 878 670 777.80 | 97.19 | 97.49 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 10 | 9 575.35 | 75 000 | 718 151 388.90 | 94.85 | 95.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 23 | 2 649.27 | 213 197 | 564 816 226.79 | 2 574.84 | 2 674.64 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 9 | 12 609.42 | 33 000 | 416 110 930.57 | 121.60 | 122.10 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 4 | 10 223.76 | 35 000 | 357 831 666.66 | 100.25 | 100.35 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 6 | 11 803.56 | 30 000 | 354 106 666.67 | 115.40 | 115.55 | ||
O2 C.R. | Bloky BCP | 15 | 333.50 | 1 055 605 | 352 045 067.67 | 324.73 | 337.17 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 4 | 11 264.65 | 17 000 | 191 499 083.34 | 107.55 | 107.80 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 5 | 114 452.08 | 1 600 | 183 123 333.34 | 108.10 | 108.25 | ||
EIB 8,20/09 | Bloky BCP | 7 | 31 649.12 | 5 200 | 164 575 444.43 | 122.70 | 122.95 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 9 | 99 067.92 | 1 600 | 158 508 666.70 | 97.85 | 98.25 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 10 962.50 | 10 000 | 109 625 000.00 | 105.85 | 105.90 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 376.92 | 10 000 | 103 769 166.67 | 103.87 | 103.87 | ||
PHILIP MORRIS ČR A | Bloky BCP | 6 | 14 373.60 | 6 140 | 88 253 912.20 | 14 220.76 | 15 460.00 | ||
ČKA 5,05/07 | Bloky BCP | 4 | 10 750.36 | 7 000 | 75 252 527.76 | 106.15 | 106.39 | ||
KOB VAR/05 | Bloky BCP | 2 | 10 027.08 | 6 000 | 60 162 500.00 | 100.30 | 100.35 | ||
ČEZ | Bloky BCP | 9 | 135.46 | 440 303 | 59 641 647.68 | 133.21 | 137.04 | ||
|