Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 23 | 11 561.29 | 307 000 | 3 549 315 763.86 | 115.91 | 116.45 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 13 | 11 365.65 | 169 000 | 1 920 795 000.00 | 110.50 | 110.95 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 5 | 9 848.96 | 114 000 | 1 122 781 333.35 | 97.03 | 97.40 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 14 | 9 763.01 | 90 000 | 878 670 777.80 | 97.19 | 97.49 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 10 | 9 575.35 | 75 000 | 718 151 388.90 | 94.85 | 95.00 | |
| KOMERČNÍ BANKA | Bloky BCP | 23 | 2 649.27 | 213 197 | 564 816 226.79 | 2 574.84 | 2 674.64 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 9 | 12 609.42 | 33 000 | 416 110 930.57 | 121.60 | 122.10 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 4 | 10 223.76 | 35 000 | 357 831 666.66 | 100.25 | 100.35 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 6 | 11 803.56 | 30 000 | 354 106 666.67 | 115.40 | 115.55 | |
| O2 C.R. | Bloky BCP | 15 | 333.50 | 1 055 605 | 352 045 067.67 | 324.73 | 337.17 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 4 | 11 264.65 | 17 000 | 191 499 083.34 | 107.55 | 107.80 | |
| ŠKODA AUTO 7,25/05 | Bloky BCP | 5 | 114 452.08 | 1 600 | 183 123 333.34 | 108.10 | 108.25 | |
| EIB 8,20/09 | Bloky BCP | 7 | 31 649.12 | 5 200 | 164 575 444.43 | 122.70 | 122.95 | |
| ŠKODA AUTO VAR/07 | Bloky BCP | 9 | 99 067.92 | 1 600 | 158 508 666.70 | 97.85 | 98.25 | |
| ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 10 962.50 | 10 000 | 109 625 000.00 | 105.85 | 105.90 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 376.92 | 10 000 | 103 769 166.67 | 103.87 | 103.87 | |
| PHILIP MORRIS ČR A | Bloky BCP | 6 | 14 373.60 | 6 140 | 88 253 912.20 | 14 220.76 | 15 460.00 | |
| ČKA 5,05/07 | Bloky BCP | 4 | 10 750.36 | 7 000 | 75 252 527.76 | 106.15 | 106.39 | |
| KOB VAR/05 | Bloky BCP | 2 | 10 027.08 | 6 000 | 60 162 500.00 | 100.30 | 100.35 | |
| ČEZ | Bloky BCP | 9 | 135.46 | 440 303 | 59 641 647.68 | 133.21 | 137.04 | |
| KB 8,00/04 | Bloky BCP | 1 | 10 550.56 | 5 000 | 52 752 777.78 | 105.55 | 105.55 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 2 882.81 | 15 000 | 43 242 150.00 | 2 882.81 | 2 882.81 | |
| HZL ČMHB 6,40/05 | Bloky BCP | 1 | 10 913.44 | 2 500 | 27 283 611.11 | 107.25 | 107.25 | |
| NOVÁ HUŤ 12,70/03 | Bloky BCP | 2 | 11 083.06 | 2 000 | 22 166 111.12 | 100.55 | 100.65 | |
| EIB 3,25/07 | Bloky BCP | 1 | 101 956.25 | 200 | 20 391 250.00 | 99.60 | 99.60 | |
| HZL ČS 4,50/08 | Bloky BCP | 2 | 10 784.37 | 1 583 | 17 071 655.50 | 107.61 | 107.76 | |
| HZL ČS 5,20/08 | Bloky BCP | 1 | 11 162.89 | 1 000 | 11 162 888.89 | 109.00 | 109.00 | |
| HZL KB 8,125/04 | Bloky BCP | 1 | 10 679.78 | 950 | 10 145 788.89 | 104.27 | 104.27 | |
| UNIPETROL | Bloky BCP | 1 | 66.10 | 38 500 | 2 544 850.00 | 66.10 | 66.10 | |
| UNIPETROL 9,00/04 | Bloky BCP | 1 | 105 250.00 | 16 | 1 684 000.00 | 105.80 | 105.80 | |
| SPOLEK CH.HUT.VÝR. | n-Přímé RMS | 1 | 160.00 | 10 000 | 1 600 000.00 | 160.00 | 160.00 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 275.55 | 3 000 | 826 650.00 | 275.55 | 275.55 | |
| AKRO OPF GLOBAL. | n-Přímé RMS | 1 | 190.00 | 390 | 74 100.00 | 190.00 | 190.00 | |
| AKRO OPF PROG.SPOL | n-Přímé RMS | 1 | 163.00 | 255 | 41 565.00 | 163.00 | 163.00 | |
| SILON | n-Přímé RMS | 2 | 660.00 | 40 | 26 400.00 | 660.00 | 660.00 | |
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 10 000 | |||||
| RMS MEZZANINE | Souhrn-VV0 Jiné BCP | 1 | 3 813 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
| ČEZ | Souhrn-BF7 Jiné BCP | 4 | 128 000 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 85 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 400 | |||||
| O2 C.R. | Souhrn-CV0 Jiné BCP | 3 | 131 200 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| HZL ČMHB 8,90/04 | Souhrn-BV1 Jiné BCP | 1 | 2 535 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
| HL.M.PRAHA 6,85/11 | Souhrn-RV1 Jiné BCP | 1 | 15 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV0 Jiné BCP | 1 | 42 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 1 200 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 6,05/04 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV0 Jiné BCP | 2 | 4 436 | |||||
