The Prague Stock Exchange and RM-System - daily results dne 4.9.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2003  9.9.2003  8.9.2003  5.9.2003 4.9.2003

The Prague Sotck Exchange and RM-System - daily results - 4.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSUS IF					54.00	+0.93%	0	0
CPI VAR/06	102.50	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 110.00	0.00%	0	0
CZECH PROPERTY					720.00	-6.85%	7 200	10
Č.TELECOM 4,55/05	99.91	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČECHOFRACHT					4 618.40	+0.02%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	477.00	+0.21%	0	0
ČESKÁ POJIŠŤOVNA	7 400.00	+0.68%	407 000	55	7 601.80	0.00%	0	0
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	990.00	+4.19%	0	0
ČESKÉ RADIOKOMUN.	279.10	-2.92%	12 246 427	43 715	275.10	-4.47%	744 901	2 676
‹‹ First 60     ‹ Previous 20 Next 20 ›