Hi price, The Prague Stock Exchange dne 4.9.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2017  7.9.2017  6.9.2017  5.9.2017 4.9.2017

The Prague Sotck Exchange and RM-System - daily results - 4.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	16.25	-0.61%	0	0
EB CEZ TL08	16.30	+1.24%	0	0
EB SIL TS5	16.35	-4.11%	0	0
EB UNIP TL01	17.30	+0.58%	0	0
EB CEZ TL09	19.50	+1.04%	0	0
EB EURCZK TS07	19.50	0.00%	0	0
EB CEZ TS5	20.15	-1.23%	0	0
EB MONET TL01	20.85	-0.24%	0	0
EB DAI TL01	25.45	-1.55%	5 050	200
EB EGB TL09	27.60	-0.36%	0	0
EB BMW TS01	28.45	-6.72%	0	0
EB RWE TL01	30.00	-2.91%	0	0
EB RBI TL01	30.05	-2.59%	0	0
EB LHA TL01	30.80	+0.65%	0	0
EB EURCZK TS08	32.50	-0.15%	0	0
EB USDCZK TS10	32.80	-1.06%	0	0
EB VIG TL02	32.85	-1.65%	0	0
EB KOM TS02	38.55	-13.27%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	45.15	+0.44%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›