Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 526.84 | 50 990 | 536 763 619.83 | 103.95 | 103.99 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 274.73 | 15 000 | 154 120 890.41 | 102.55 | 102.55 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 259.73 | 10 000 | 102 597 260.27 | 102.40 | 102.40 | ||
| JTFG VIII 4,00/22 | Bloky BCP | 1 | 3 045 333.33 | 33 | 100 496 000.00 | 101.00 | 101.00 | ||
| UNICAP. EN. 5,1/20 | Bloky BCP | 1 | 51 760.55 | 400 | 20 704 219.18 | 100.00 | 100.00 | ||
| HZL EQUA B.1,20/20 | Bloky BCP | 6 | 10 025.32 | 1 548 | 15 519 199.34 | 100.00 | 100.00 | ||
| TRIANON 2,964/18 | Bloky BCP | 2 | 3 096 232.00 | 4 | 12 384 928.00 | 100.50 | 101.70 | ||
| EPH 3,50/20 | Bloky BCP | 1 | 1 013.46 | 10 000 | 10 134 583.33 | 100.50 | 100.50 | ||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 10 063.00 | 800 | 8 050 400.00 | 100.63 | 100.63 | ||
| SMVAK OVA 2,625/22 | Bloky BCP | 2 | 3 040 281.25 | 2 | 6 080 562.50 | 100.00 | 102.00 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 822.12 | 177 | 2 446 514.65 | 136.62 | 136.62 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 453.77 | 80 | 916 301.37 | 114.61 | 114.61 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 3 | 997.76 | 850 | 848 096.94 | 99.99 | 100.00 | ||
| KOČÍ | Souhrn-CF0 Jiné BCP | 2 | 3 | ||||||
| KOČÍ | Souhrn-CF0 Jiné BCP | 2 | 8 | ||||||
| KOČÍ | Souhrn-CF0 Jiné BCP | 2 | 62 | ||||||
| KOČÍ | Souhrn-CF0 Jiné BCP | 2 | 116 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 2 | 498 | ||||||
| IFIS IF | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 2 | 64 | ||||||
| |||||||||
