Hi price, The Prague Stock Exchange dne 4.9.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2017  7.9.2017  6.9.2017  5.9.2017 4.9.2017

The Prague Sotck Exchange and RM-System - daily results - 4.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX LONG	3 159.00	-0.44%	0	0
EB GLD IC2	2 937.00	+0.89%	0	0
GOLD	2 921.00	+0.83%	0	0
SAFETY REAL IFPZK	2 694.00	0.00%	0	0
ROTX INDEX LONG	2 606.00	-0.53%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 450.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 814.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 771.00	0.00%	0	0
EB WTI TS7	1 725.00	-1.54%	0	0
BRENT INDEX SHORT	1 696.00	-0.47%	0	0
EB WTI TS8	1 527.00	-1.67%	0	0
GOLD TURBO LONG	1 431.00	+2.07%	0	0
EB DAX TS7	1 342.00	+0.75%	0	0
PRAZSKE SLUZBY	1 325.00	0.00%	0	0	1 500.00	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 500.00	0.00%	0	0
TOMA	1 191.00	-0.33%	328 074	275	1 190.00	0.00%	178 503	150
2POD IMPŽSD IFPZK	1 133.00	0.00%	0	0
EB CEZ BC07	1 109.00	+0.18%	0	0
SAFICHEM IFPZK	1 109.00	0.00%	0	0
EB LHA BC01	1 064.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›