The Prague Stock Exchange and RM-System - daily results dne 4.9.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2017  7.9.2017  6.9.2017  5.9.2017 4.9.2017

The Prague Sotck Exchange and RM-System - daily results - 4.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	1 191.00	-0.33%	328 074	275	1 190.00	0.00%	178 503	150
EB EGB TL7	50.00	-0.30%	0	0
EB MONET TL01	20.85	-0.24%	0	0
EB EGB TL5	58.20	-0.17%	0	0
EB EURCZK TS08	32.50	-0.15%	0	0
SETX INDEX LONG	281.50	-0.14%	0	0
BRENT CRUDE OIL	46.60	-0.11%	9 786	210
PFNONWOVENS	1 000.00	-0.10%	19 146 519	19 135	1 004.00	+0.50%	94 385	95
VIG	653.40	-0.09%	1 285 357	1 971	651.00	-0.54%	16 275	25
CECEXT	305.70	-0.07%	0	0
FORTUNA	146.50	-0.07%	123 408	840	146.00	-1.35%	33 580	230
INDUSTRY BASKET	338.20	-0.06%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›