Hi price, The Prague Stock Exchange dne 5.1.2009
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
9.1.2009 8.1.2009 7.1.2009 6.1.2009 5.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 5.1.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 262.20 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 376.00 | -0.78% | 18 404 339 | 2 834 | 6 405.10 | +162.10% | 263 601 | 41 | ||||||
PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 5 890.10 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 210.00 | +1.88% | 0 | 0 | 5 117.00 | +210.00% | 51 170 | 10 | ||||||
SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 564.00 | -0.47% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 101.00 | +1.54% | 84 162 779 | 26 999 | 3 076.00 | +65.90% | 420 314 | 135 | ||||||
GOLD | 1 676.00 | -0.42% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 498.00 | +6.47% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 493.90 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 1 233.00 | +6.48% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 224.50 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 097.00 | +1.76% | 51 558 450 | 47 214 | 1 087.00 | +19.00% | 21 740 | 20 | ||||||
PARAMO | 1 048.00 | +3.46% | 879 744 | 877 | 1 002.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 956.40 | +0.84% | 0 | 0 | ||||||||||
KOMODITY PLUS | 873.60 | +0.29% | 0 | 0 | ||||||||||
PX FUT JUN09 | 871.90 | +1.48% | 0 | 0 | ||||||||||
PX FUT MAR09 | 869.50 | +1.74% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT MAR09 | 820.10 | +1.23% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 820.10 | +1.23% | 0 | 0 | ||||||||||
ČEZ | 816.00 | +1.49% | 794 929 737 | 966 207 | 810.00 | +26.00% | 6 184 715 | 7 573 | ||||||
DJ EURO STOXX 50 | 678.10 | +1.57% | 0 | 0 | ||||||||||
GOLD 1165 TS | 673.70 | +8.26% | 0 | 0 | ||||||||||
TOMA | 660.00 | 0.00% | 0 | 0 | 714.90 | 0.00% | 0 | 0 | ||||||
VIG | 652.00 | +1.09% | 2 223 225 | 3 368 | 645.00 | +3.69% | 113 115 | 175 | ||||||
CECE TS 3450 | 566.00 | -2.41% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 534.90 | -5.31% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 437.80 | +2.89% | 170 214 117 | 389 958 | 435.60 | +9.60% | 930 768 | 2 147 | ||||||
CETV | 434.50 | +6.36% | 52 602 153 | 123 805 | 430.00 | +50.50% | 355 485 | 832 | ||||||
ERBA FUT MAR09 | 427.60 | -0.70% | 44 000 | 1 | ||||||||||
ERBA FUT JUN09 | 426.60 | -0.23% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 422.00 | +0.24% | 81 610 105 | 193 470 | 412.10 | +23.90% | 2 455 086 | 5 884 | ||||||
S-BOX DIMAX | 384.30 | +2.92% | 0 | 0 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 353.70 | +1.84% | 0 | 0 | ||||||||||
CECE VB-AFT | 340.10 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
ROTX TL 3800 | 299.80 | +0.84% | 0 | 0 | ||||||||||
CROX INDEX CERT | 281.60 | +4.30% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 263.20 | -0.79% | 0 | 0 | ||||||||||
ECM | 252.60 | -3.77% | 75 177 | 290 | 251.60 | +2.69% | 38 616 | 152 | ||||||
O2 TL 200 | 245.40 | +5.19% | 0 | 0 | ||||||||||
PFNONWOVENS | 236.30 | -0.71% | 9 879 509 | 41 547 | 236.00 | +4.42% | 100 136 | 426 | ||||||
CECEXT | 231.90 | +3.34% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 217.30 | -1.23% | 0 | 0 | ||||||||||
CPI FIM | 205.30 | +16.81% | 22 418 362 | 110 205 | 204.10 | +32.50% | 1 240 647 | 6 228 | ||||||
RDX | 200.10 | +8.73% | 0 | 0 | ||||||||||
BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
KB TL 1700 | 149.55 | +3.32% | 0 | 0 | ||||||||||
UNIPETROL | 146.25 | +0.17% | 77 091 663 | 523 463 | 145.10 | +15.20% | 914 445 | 6 310 | ||||||
O2 TL 300 | 144.20 | +9.91% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 125.02 | +3.73% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
|