Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.1.2009
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.1.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 552.22 | 10 000 | 105 522 222.22 | 101.65 | 101.65 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 131.93 | 10 100 | 102 332 516.67 | 98.50 | 98.59 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 301.44 | 2 158 | 22 230 517.11 | 101.50 | 101.50 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 076.81 | 700 | 7 053 769.72 | 100.38 | 100.40 | ||
| SD K6 4,60/09 | UNIVYC BCP-1 | 3 | 450.62 | 11 736 | 5 288 429.38 | 450.61 | 450.61 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 6 325.40 | 500 | 3 162 700.00 | 6 325.40 | 6 325.40 | ||
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 026.47 | 200 | 2 005 294.44 | 98.69 | 98.69 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 936.67 | 140 | 1 391 133.33 | 98.79 | 98.79 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 789.33 | 19 | 204 997.33 | 103.20 | 103.20 | ||
| ERSTE GROUP BANK A | UNIVYC BCP-1 | 1 | 355.00 | 281 | 99 755.00 | 355.00 | 355.00 | ||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 17 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV3 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 21 400 | ||||||
| HZL KB 5,50/09 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| ČKA 4,00/10 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-RV3 Jiné BCP | 1 | 46 850 | ||||||
| ZENTIVA | Souhrn-BV3 Jiné BCP | 2 | 800 000 | ||||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 846 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-XF0 Jiné BCP | 1 | 1 930 | ||||||
| |||||||||
