Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.1.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.1.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 552.22 | 10 000 | 105 522 222.22 | 101.65 | 101.65 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 131.93 | 10 100 | 102 332 516.67 | 98.50 | 98.59 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 301.44 | 2 158 | 22 230 517.11 | 101.50 | 101.50 | |
ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 076.81 | 700 | 7 053 769.72 | 100.38 | 100.40 | |
SD K6 4,60/09 | UNIVYC BCP-1 | 3 | 450.62 | 11 736 | 5 288 429.38 | 450.61 | 450.61 | |
PHILIP MORRIS ČR A | Bloky BCP | 1 | 6 325.40 | 500 | 3 162 700.00 | 6 325.40 | 6 325.40 | |
ČEZ 4,30/10 | Bloky BCP | 1 | 10 026.47 | 200 | 2 005 294.44 | 98.69 | 98.69 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 936.67 | 140 | 1 391 133.33 | 98.79 | 98.79 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 789.33 | 19 | 204 997.33 | 103.20 | 103.20 | |
ERSTE GROUP BANK A | UNIVYC BCP-1 | 1 | 355.00 | 281 | 99 755.00 | 355.00 | 355.00 | |
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 17 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-RV3 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 21 400 | |||||
HZL KB 5,50/09 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
ČKA 4,00/10 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-RV3 Jiné BCP | 1 | 46 850 | |||||
ZENTIVA | Souhrn-BV3 Jiné BCP | 2 | 800 000 | |||||
CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 846 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-XF0 Jiné BCP | 1 | 1 930 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
HZL HVB 6,0/09 | Souhrn-XF0 Jiné BCP | 1 | 1 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 1 006 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 30 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 12 | 616 985 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 200 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 11 000 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
HZL KB VAR/15 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-RV2 Jiné BCP | 1 | 52 177 | |||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 2 528 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-RV1 Jiné BCP | 1 | 68 000 | |||||
SD JISTINA/12 | Souhrn-BV1 Jiné BCP | 1 | 315 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 75 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-RF0 Jiné BCP | 1 | 800 000 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 1 600 | |||||
ST.DLUHOP. 4,10/11 | Souhrn-RV3 Jiné BCP | 1 | 20 000 | |||||
NWN | Souhrn-BV2 Jiné BCP | 4 | 410 600 | |||||
ST.DLUHOP. VAR/16 | Souhrn-RV3 Jiné BCP | 1 | 40 000 |