The Prague Stock Exchange and RM-System - daily results dne 5.1.2009
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
9.1.2009 8.1.2009 7.1.2009 6.1.2009 5.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 5.1.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECEXT | 231.90 | +3.34% | 0 | 0 | ||||||||||
CETV | 434.50 | +6.36% | 52 602 153 | 123 805 | 430.00 | +50.50% | 355 485 | 832 | ||||||
CEZ FUT JUN09 | 820.10 | +1.23% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 820.10 | +1.23% | 0 | 0 | ||||||||||
CEZ TL 500 | 35.50 | +3.80% | 330 000 | 9 000 | ||||||||||
CPI FIM | 205.30 | +16.81% | 22 418 362 | 110 205 | 204.10 | +32.50% | 1 240 647 | 6 228 | ||||||
CPI VAR/12 | 0.00% | 0 | 0 | |||||||||||
CREDIUM 4,39/12 | 0.00% | 0 | 0 | |||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 281.60 | +4.30% | 0 | 0 | ||||||||||
CSS INDEX CERT | 956.40 | +0.84% | 0 | 0 | ||||||||||
CTX | 353.70 | +1.84% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 0.00% | 0 | 0 | |||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 0.00% | 0 | 0 | |||||||||||
ČESKÉ VINAŘ.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
ČEZ | 816.00 | +1.49% | 794 929 737 | 966 207 | 810.00 | +26.00% | 6 184 715 | 7 573 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 2 005 294 | 200 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|