Top volume, The Prague Stock Exchange dne 5.1.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.1.2009 8.1.2009 7.1.2009 6.1.2009 5.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 5.1.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT CRUDE OIL | 61.80 | +10.16% | 516 930 | 8 450 | ||||||||||
CEZ TL 500 | 35.50 | +3.80% | 330 000 | 9 000 | ||||||||||
BRENT TL 30 | 31.14 | +31.12% | 295 800 | 10 000 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 204 997 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 8.94 | -2.72% | 145 004 | 16 128 | 9.10 | +5.81% | 22 642 | 2 504 | ||||||
UNIPETROL TL 90 | 56.55 | -0.18% | 126 800 | 2 000 | ||||||||||
BRENT TS 70 | 48.20 | -10.91% | 101 600 | 2 000 | ||||||||||
ECM | 252.60 | -3.77% | 75 177 | 290 | 251.60 | +2.69% | 38 616 | 152 | ||||||
ERBA FUT MAR09 | 427.60 | -0.70% | 44 000 | 1 | ||||||||||
CECE TL 989,66 | 91.82 | +18.14% | 17 040 | 200 | ||||||||||
BRENT TS 151,07 | 217.30 | -1.23% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 353.70 | +1.84% | 0 | 0 | ||||||||||
CSS INDEX CERT | 956.40 | +0.84% | 0 | 0 | ||||||||||
CROX INDEX CERT | 281.60 | +4.30% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 564.00 | -0.47% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|