The Prague Stock Exchange and RM-System - daily results dne 5.1.2009
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 9.1.2009 8.1.2009 7.1.2009 6.1.2009 5.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB TL 1700 | 149.55 | +3.32% | 0 | 0 | ||||||||||
| PX TL 500 | 40.84 | +3.26% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 384.30 | +2.92% | 0 | 0 | ||||||||||
| O2 C.R. | 437.80 | +2.89% | 170 214 117 | 389 958 | 435.60 | +9.60% | 930 768 | 2 147 | ||||||
| CECE OIL TL 500 | 98.75 | +2.70% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 210.00 | +1.88% | 0 | 0 | 5 117.00 | +210.00% | 51 170 | 10 | ||||||
| CTX | 353.70 | +1.84% | 0 | 0 | ||||||||||
| ZENTIVA | 1 097.00 | +1.76% | 51 558 450 | 47 214 | 1 087.00 | +19.00% | 21 740 | 20 | ||||||
| PX BONUS 114+ | 52.45 | +1.75% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 869.50 | +1.74% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 55.95 | +1.63% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 678.10 | +1.57% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 101.00 | +1.54% | 84 162 779 | 26 999 | 3 076.00 | +65.90% | 420 314 | 135 | ||||||
| PX INDEX CERT. | 88.29 | +1.51% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 816.00 | +1.49% | 794 929 737 | 966 207 | 810.00 | +26.00% | 6 184 715 | 7 573 | ||||||
| PX FUT JUN09 | 871.90 | +1.48% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 820.10 | +1.23% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 820.10 | +1.23% | 0 | 0 | ||||||||||
| VIG | 652.00 | +1.09% | 2 223 225 | 3 368 | 645.00 | +3.69% | 113 115 | 175 | ||||||
| PX BONUS 127 CAP | 104.15 | +0.87% | 0 | 0 | ||||||||||
| ||||||||||||||
