Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.1.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.1.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| HZL HVB 6,0/09 | Souhrn-XF0 Jiné BCP | 1 | 1 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 1 006 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 30 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 12 | 616 985 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 200 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 11 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| HZL KB VAR/15 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-RV2 Jiné BCP | 1 | 52 177 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 2 528 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-RV1 Jiné BCP | 1 | 68 000 | ||||||
| SD JISTINA/12 | Souhrn-BV1 Jiné BCP | 1 | 315 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 75 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-RF0 Jiné BCP | 1 | 800 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 1 600 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-RV3 Jiné BCP | 1 | 20 000 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 4 | 410 600 | ||||||
| |||||||||
