The Prague Stock Exchange and RM-System - daily results dne 5.1.2009

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2009  8.1.2009  7.1.2009  6.1.2009 5.1.2009

The Prague Sotck Exchange and RM-System - daily results - 5.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	660.00	0.00%	0	0	714.90	0.00%	0	0
UNIPETROL	146.25	+0.17%	77 091 663	523 463	145.10	+15.20%	914 445	6 310
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 262.20	0.00%	0	0
VET ASSETS	7.20	0.00%	0	0	8.50	+1.10%	401	57
VIG	652.00	+1.09%	2 223 225	3 368	645.00	+3.69%	113 115	175
ZENTIVA	1 097.00	+1.76%	51 558 450	47 214	1 087.00	+19.00%	21 740	20
‹‹ First 20    ‹ Previous 20