Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.1.2011
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.1.2011 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 3 | 10 394.46 | 95 000 | 987 473 333.33 | 101.15 | 101.40 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 11 972.13 | 50 000 | 598 606 250.00 | 116.17 | 116.19 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 774.34 | 43 000 | 463 296 638.89 | 106.21 | 106.22 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 414.31 | 20 970 | 218 388 107.51 | 103.32 | 103.35 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 650.94 | 10 000 | 106 509 444.44 | 103.67 | 103.67 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 466.83 | 5 000 | 52 334 166.67 | 101.75 | 101.75 | |
| ČS VAR/13 | Bloky BCP | 2 | 1 970 196.22 | 24 | 47 284 709.20 | 98.50 | 98.51 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 8 | 9 908.35 | 3 091 | 30 626 720.54 | 98.74 | 98.80 | |
| SD JISTINA/11 | UNIVYC BCP-1 | 3 | 9 960.00 | 2 828 | 28 166 880.00 | 99.60 | 99.60 | |
| ČEZ | Bloky BCP | 1 | 821.00 | 8 000 | 6 568 000.00 | 821.00 | 821.00 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 10 036.17 | 580 | 5 820 976.67 | 100.00 | 100.00 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 370.00 | 1 000 | 4 370 000.00 | 4 370.00 | 4 370.00 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 875.00 | 2 000 | 1 750 000.00 | 875.00 | 875.00 | |
| LESNÍ SP.KRÁL.HVO. | UNIVYC BCP-1 | 3 | 300.00 | 144 | 43 200.00 | 300.00 | 300.00 | |
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 74 229 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 107 | |||||
| VEBA TEXTILNÍ ZÁV. | Souhrn-XF0 Jiné BCP | 1 | 26 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 3 650 000 | |||||
| ČEZ VAR/14 | Souhrn-CV4 Jiné BCP | 1 | 17 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 9 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 8 689 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 5 | 110 474 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 3 | 5 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 20 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 265 | |||||
| CPI FIM | Souhrn-XF0 Jiné BCP | 1 | 230 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF7 Jiné BCP | 1 | 6 800 | |||||
| ECM | Souhrn-BV3 Jiné BCP | 2 | 3 000 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 569 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 2 | 160 000 | |||||
| VIG | Souhrn-VV4 Jiné BCP | 1 | 5 798 | |||||
| NWN | Souhrn-BV0 Jiné BCP | 1 | 100 000 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 2 462 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 14 | |||||
| ČS VAR/13 | Souhrn-CV0 Jiné BCP | 1 | 5 | |||||
| FOND.PROP.WAR.2011 | Souhrn-XF0 Jiné BCP | 1 | 1 | |||||
| FORTUNA | Souhrn-BV2 Jiné BCP | 1 | 9 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 2 | 400 000 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 556 000 | |||||
