Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.1.2011
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.1.2011 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,80/13 | Bloky BCP | 3 | 10 394.46 | 95 000 | 987 473 333.33 | 101.15 | 101.40 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 11 972.13 | 50 000 | 598 606 250.00 | 116.17 | 116.19 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 774.34 | 43 000 | 463 296 638.89 | 106.21 | 106.22 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 414.31 | 20 970 | 218 388 107.51 | 103.32 | 103.35 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 650.94 | 10 000 | 106 509 444.44 | 103.67 | 103.67 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 466.83 | 5 000 | 52 334 166.67 | 101.75 | 101.75 | ||
ČS VAR/13 | Bloky BCP | 2 | 1 970 196.22 | 24 | 47 284 709.20 | 98.50 | 98.51 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 8 | 9 908.35 | 3 091 | 30 626 720.54 | 98.74 | 98.80 | ||
SD JISTINA/11 | UNIVYC BCP-1 | 3 | 9 960.00 | 2 828 | 28 166 880.00 | 99.60 | 99.60 | ||
ČEZ | Bloky BCP | 1 | 821.00 | 8 000 | 6 568 000.00 | 821.00 | 821.00 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 10 036.17 | 580 | 5 820 976.67 | 100.00 | 100.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 4 370.00 | 1 000 | 4 370 000.00 | 4 370.00 | 4 370.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 875.00 | 2 000 | 1 750 000.00 | 875.00 | 875.00 | ||
LESNÍ SP.KRÁL.HVO. | UNIVYC BCP-1 | 3 | 300.00 | 144 | 43 200.00 | 300.00 | 300.00 | ||
O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 74 229 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 107 | ||||||
VEBA TEXTILNÍ ZÁV. | Souhrn-XF0 Jiné BCP | 1 | 26 | ||||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 3 650 000 | ||||||
ČEZ VAR/14 | Souhrn-CV4 Jiné BCP | 1 | 17 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 9 000 | ||||||
|