Hi price, The Prague Stock Exchange dne 5.1.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.1.2011 10.1.2011 7.1.2011 6.1.2011 5.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSS INDEX CERT | 1 112.00 | -0.18% | 0 | 0 | ||||||||||
| VIG | 985.00 | -0.30% | 2 488 329 | 2 539 | 980.20 | -1.08% | 74 005 | 75 | ||||||
| KOMODITY PLUS | 980.60 | -0.11% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 883.10 | -2.86% | 89 500 | 1 | ||||||||||
| ERBA FUT MAR11 | 883.10 | -2.81% | 268 500 | 3 | ||||||||||
| ERSTE GROUP BANK A | 879.00 | -2.55% | 300 224 769 | 340 208 | 885.30 | -2.07% | 6 418 500 | 7 275 | ||||||
| ČEZ | 821.70 | +0.20% | 748 408 275 | 911 055 | 823.00 | +0.78% | 13 355 760 | 16 266 | ||||||
| CEZ FUT JUN11 | 820.10 | +0.61% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR11 | 815.10 | 0.00% | 81 000 | 1 | ||||||||||
| GOLD INDEX SHORT | 733.40 | +3.14% | 0 | 0 | ||||||||||
| TOMA | 700.00 | 0.00% | 26 600 | 38 | 701.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 699.20 | -1.48% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 695.90 | +0.10% | 0 | 0 | ||||||||||
| CECE VB-AFT | 530.10 | -0.97% | 0 | 0 | ||||||||||
| CTX | 499.60 | -0.68% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 482.10 | -0.21% | 0 | 0 | ||||||||||
| PFNONWOVENS | 470.00 | -0.59% | 1 957 459 | 4 180 | 466.30 | -0.78% | 141 175 | 302 | ||||||
| RDX | 422.80 | +1.46% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
