The Prague Stock Exchange and RM-System - daily results dne 5.1.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.1.2011 10.1.2011 7.1.2011 6.1.2011 5.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 22.64 | -0.92% | 1 752 864 | 78 705 | 22.60 | -0.87% | 1 365 158 | 60 721 | ||||||
| AKRO OPF GLOBAL. | 251.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 249.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 59.00 | 0.00% | 118 | 2 | ||||||||||
| BONUS GARANT CZK | 105.53 | -0.24% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 83.80 | -0.12% | 84 000 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 511.00 | +3.14% | 0 | 0 | ||||||||||
| BRENT TL | 103.90 | -1.14% | 0 | 0 | ||||||||||
| BRENT TL+ | 88.60 | -1.56% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 149.30 | +3.68% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 196.36 | -0.33% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 105.00 | -1.54% | 0 | 0 | ||||||||||
| CECE VB-AFT | 530.10 | -0.97% | 0 | 0 | ||||||||||
| CECEXT | 331.30 | -0.93% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 482.10 | -0.21% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 379.00 | -1.51% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 84.85 | -5.98% | 0 | 0 | ||||||||||
| ||||||||||||||
