The Prague Stock Exchange and RM-System - daily results dne 5.1.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.1.2011 10.1.2011 7.1.2011 6.1.2011 5.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 59.00 | 0.00% | 118 | 2 | ||||||||||
| MCDONALDS CORP. | 1 394.70 | +0.30% | 2 789 | 2 | ||||||||||
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.10 | 0.00% | 4 504 | 556 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 0 | 0 | 7 880.00 | +2.34% | 7 880 | 1 | ||||||
| Holcim (Česko) | 3 500.00 | +6.06% | 14 000 | 4 | ||||||||||
| POŠT.TISK.CENIN | 2 009.00 | +1.15% | 14 063 | 7 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 27 980 | 20 | ||||||
| VČ PLYNÁRENSKÁ | 5 751.00 | +4.98% | 0 | 0 | 7 090.00 | +1.28% | 56 360 | 8 | ||||||
| JM PLYNÁRENSKÁ | 7 000.00 | -2.77% | 70 000 | 9 | ||||||||||
| DEUTSCHE TELEKOM | 241.00 | -0.41% | 73 100 | 300 | ||||||||||
| VIG | 985.00 | -0.30% | 2 488 329 | 2 539 | 980.20 | -1.08% | 74 005 | 75 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 200.00 | +4.62% | 84 682 | 71 | ||||||||||
| PHILIP MORRIS ČR A | 10 170.00 | -0.29% | 3 074 447 | 304 | 10 198.00 | +0.37% | 122 196 | 12 | ||||||
| INTEL CORP. | 395.00 | +0.05% | 127 585 | 323 | ||||||||||
| ECM | 91.90 | -0.30% | 156 173 | 1 715 | 91.50 | -0.75% | 135 349 | 1 469 | ||||||
| PFNONWOVENS | 470.00 | -0.59% | 1 957 459 | 4 180 | 466.30 | -0.78% | 141 175 | 302 | ||||||
| TATRA | 134.00 | +5.09% | 173 011 | 1 315 | ||||||||||
| NOKIA CORP. | 200.00 | 0.00% | 258 375 | 1 290 | ||||||||||
| UNIPETROL | 195.50 | -0.26% | 8 311 407 | 42 785 | 195.50 | -0.26% | 613 830 | 3 159 | ||||||
| VÍTKOVICE | 675.00 | -0.14% | 714 607 | 1 079 | ||||||||||
| ||||||||||||||
