The Prague Stock Exchange and RM-System - daily results dne 5.1.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2011  10.1.2011  7.1.2011  6.1.2011 5.1.2011

The Prague Sotck Exchange and RM-System - daily results - 5.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					3 500.00	+6.06%	14 000	4
ČKD KUTNÁ HORA					60.00	+5.82%	0	0
TATRA					134.00	+5.09%	173 011	1 315
VEBA TEXTILNÍ ZÁV.					1 200.00	+4.62%	84 682	71
PRAŽSKÁ ENERGETIKA	7 700.00	0.00%	0	0	7 880.00	+2.34%	7 880	1
VČ PLYNÁRENSKÁ	5 751.00	+4.98%	0	0	7 090.00	+1.28%	56 360	8
POŠT.TISK.CENIN					2 009.00	+1.15%	14 063	7
ČEZ	821.70	+0.20%	748 408 275	911 055	823.00	+0.78%	13 355 760	16 266
PHILIP MORRIS ČR A	10 170.00	-0.29%	3 074 447	304	10 198.00	+0.37%	122 196	12
SELGEN					1 360.00	+0.32%	0	0
MCDONALDS CORP.					1 394.70	+0.30%	2 789	2
INTEL CORP.					395.00	+0.05%	127 585	323
ST.DLUHOP. VAR/16	94.22	0.00%	30 626 721	3 091	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	598 606 250	50 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 000.00	0.00%	0	0
KITD, v likvidaci	305.50	-3.17%	694 784	2 271	315.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	987 473 333	95 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	52 334 167	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›