The Prague Stock Exchange and RM-System - daily results dne 5.1.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2017  10.1.2017  9.1.2017  6.1.2017 5.1.2017

The Prague Sotck Exchange and RM-System - daily results - 5.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL9	429.80	+7.75%	0	0
EB WTI TL12	564.80	+7.32%	393 799	707
EB VIG TL02	27.20	+6.67%	0	0
EB WTI TL13	694.10	+5.71%	0	0
EB ADIDAS TS01	116.55	+4.86%	0	0
EB UNIP TL01	5.55	+4.72%	2 260	400
EB SIL TL07	124.65	+4.22%	0	0
EB RWE TL01	7.80	+3.31%	0	0
TOMA	950.00	+3.26%	190 000	200	925.00	-1.07%	375 000	400
EB MONET TL01	19.05	+3.25%	0	0
EB EURCZK TS07	11.15	+3.24%	0	0
EB DBK TL01	25.30	+2.85%	0	0
EB VOW TL01	157.85	+2.57%	0	0
EB BMW TL01	86.20	+2.25%	0	0
GOLD TURBO LONG	1 306.00	+2.19%	0	0
CTX	325.60	+2.10%	0	0
BRENT CRUDE OIL	60.95	+2.09%	0	0
EB WTI IC02	1 475.00	+1.79%	0	0
EB NTX TL01	93.05	+1.75%	0	0
CEZ TS 980	233.60	+1.48%	0	0
VIG	608.70	+1.47%	14 309 610	23 496	612.20	+3.58%	500 614	819
CEZ TS 1050	294.40	+1.45%	0	0
EB EGB TL7	33.35	+1.37%	0	0
ERSTE TL 220	574.50	+1.34%	0	0
EB DAX TL11	839.90	+1.28%	0	0
EB KOM TS02	112.35	+1.22%	0	0
EB EGB TL5	41.70	+1.21%	0	0
EB DAX TL8	978.00	+1.07%	0	0
EB CEZ TS6	19.20	+1.05%	0	0
UNIPETROL	181.60	+0.89%	10 765 965	59 223	182.00	+1.00%	282 560	1 550
EB CEZ TS5	24.35	+0.83%	0	0
EB PX TL01	32.90	+0.61%	0	0
ENERGOAQUA	2 705.00	+0.56%	54 100	20	2 690.00	-0.41%	107 970	40
DJ EURO STOXX 50	897.00	+0.54%	0	0
DAX INDEX LONG	3 136.00	+0.48%	0	0
GOLD	3 018.00	+0.43%	0	0
CECEXT	263.60	+0.42%	0	0
S-BOX DIMAX	663.20	+0.32%	0	0
EB GLD IC2	3 023.00	+0.30%	0	0
KOMB TL 2000	322.30	+0.22%	0	0
EB ORA BC01	1 049.00	+0.10%	0	0
EB S&P500 TL03	122.15	+0.08%	0	0
PHILIP MORRIS ČR A	13 330.00	+0.08%	39 507 401	2 957	13 400.00	+0.84%	694 425	52
KOMB TL 2300	286.50	+0.07%	0	0
RUSTONKA 0,00/21	78.71	+0.04%	637 551	27
BIGBOARD 4,50/22	102.50	+0.01%	147 061	142 760
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	1 974 482	1 938 700
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›