Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.1.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.1.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/17	Bloky BCP	1	10 106.29	100 000	1 010 628 611.11	101.12	101.12
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 824.96	72 000	851 397 041.10	117.50	117.50
ST.DLUHOP. 1,00/26	Bloky BCP	4	10 574.82	43 135	456 144 822.26	104.94	105.28
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 153.06	33 000	401 050 833.33	120.60	120.60
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	2	10 570.64	15 000	158 559 589.04	105.10	105.20
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 199.37	15 000	152 990 547.95	101.90	101.90
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 412.78	13 500	140 572 500.00	101.15	101.15
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 703.06	10 000	117 030 555.56	113.35	113.35
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 296.70	10 000	102 966 986.30	102.28	102.28
EPH 3,50/20	Bloky BCP	2	1 002.92	70 000	70 204 166.67	100.00	100.00
JTFG VII 3,00/19	Bloky BCP	1	3 010 250.00	20	60 205 000.00	100.00	100.00
EPH 4,20/18	Bloky BCP	3	1 042.20	12 500	13 027 500.00	103.00	103.50
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 414.67	600	8 648 800.00	140.60	140.60
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	15 955.03	175	2 792 130.83	159.14	159.14
ST.DLUHOP. 4,20/36	Souhrn-CF0 Jiné BCP	1		10 400
PFNONWOVENS	Souhrn-CV0 Jiné BCP	1		243
STOCK	Souhrn-CV0 Jiné BCP	1		720
ST.DLUHOP. 2,40/25	Souhrn-PF0 Jiné BCP	4		60 916
ST.DLUHOP. VAR/20	Souhrn-RV3 Jiné BCP	2		37 000
GEN.ENERGY 5,00/19	Souhrn-CF0 Jiné BCP	1		30
‹‹ Prvních 60     Dalších 20 ›