Hi price, The Prague Stock Exchange dne 5.1.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
11.1.2017 10.1.2017 9.1.2017 6.1.2017 5.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 5.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS6 | 19.20 | +1.05% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 20.70 | -8.81% | 63 147 | 2 890 | ||||||||||
EB SIL TS5 | 22.90 | -3.38% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.35 | +0.83% | 0 | 0 | ||||||||||
EB DBK TL01 | 25.30 | +2.85% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.20 | +6.67% | 0 | 0 | ||||||||||
EB PX TL01 | 32.90 | +0.61% | 0 | 0 | ||||||||||
EB EGB TL7 | 33.35 | +1.37% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 41.70 | +1.21% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 44.25 | -3.28% | 7 992 | 177 | ||||||||||
EB VOW TS01 | 51.95 | -7.15% | 0 | 0 | ||||||||||
STOCK | 56.55 | -0.09% | 45 183 | 799 | 56.60 | -0.52% | 119 832 | 2 103 | ||||||
BRENT CRUDE OIL | 60.95 | +2.09% | 0 | 0 | ||||||||||
CETV | 66.90 | -0.22% | 80 463 | 1 202 | 68.00 | -0.29% | 238 665 | 3 539 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 78.00 | -6.47% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.71 | +0.04% | 637 551 | 27 | ||||||||||
MONETA MONEY BANK | 82.40 | 0.00% | 102 195 057 | 1 241 568 | 82.20 | -0.36% | 349 476 | 4 230 | ||||||
EB BMW TL01 | 86.20 | +2.25% | 0 | 0 | ||||||||||
|